38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +0.8 | 907 | 156,300 | 1,000 | 205,700 | 205 | |
906 | +0.2 | 900 | 102,900 | 1,400 | 222,000 | 158 | |
904 | +0.7 | 902 | 161,400 | 300 | 221,300 | 737 | |
898 | +0.9 | 894 | 73,600 | 1,200 | 223,600 | 186 | |
890 | 0.0 | 898 | 85,200 | 1,700 | 221,600 | 130 | |
890 | 0.0 | 889 | 95,900 | 1,400 | 223,500 | 159 | |
890 | -1.1 | 900 | 116,500 | 600 | 219,900 | 366 | |
900 | +1.7 | 891 | 70,600 | 100 | 222,700 | 2,227 | |
885 | -1.1 | 889 | 131,800 | 0 | 217,900 | - | |
895 | -1.4 | 905 | 95,600 | 900 | 220,100 | 244 | |
908 | +1.2 | 908 | 166,400 | 700 | 215,800 | 308 | |
897 | +2.6 | 884 | 138,700 | 1,500 | 231,900 | 154 | |
874 | -1.1 | 871 | 89,000 | 500 | 221,600 | 443 | |
884 | -1.2 | 881 | 114,700 | 900 | 221,500 | 246 | |
895 | +2.6 | 884 | 65,000 | - | - | - | |
872 | 0.0 | 869 | 124,900 | 700 | 216,500 | 309 | |
872 | -0.2 | 875 | 85,800 | 2,700 | 218,000 | 80.74 | |
874 | -0.6 | 876 | 105,000 | 3,700 | 217,900 | 58.89 | |
879 | -2.0 | 882 | 95,200 | 1,900 | 215,000 | 113 | |
897 | -2.1 | 904 | 218,700 | 1,700 | 207,700 | 122 | |
916 | +0.3 | 917 | 110,600 | 3,600 | 205,000 | 56.94 | |
913 | +3.4 | 896 | 112,900 | 2,900 | 217,100 | 74.86 | |
883 | -2.1 | 882 | 187,100 | 7,500 | 214,100 | 28.55 | |
902 | +0.2 | 905 | 115,500 | 6,300 | 213,400 | 33.87 | |
900 | -1.3 | 895 | 129,100 | 6,500 | 219,200 | 33.72 | |
912 | +0.1 | 913 | 99,600 | 2,700 | 220,800 | 81.78 | |
911 | -0.3 | 914 | 104,800 | 2,400 | 217,400 | 90.58 | |
914 | +1.3 | 911 | 103,400 | 2,100 | 220,500 | 105 | |
902 | -1.7 | 906 | 117,000 | 2,900 | 213,700 | 73.69 | |
918 | -2.3 | 919 | 103,400 | 2,800 | 232,000 | 82.86 |