38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,241.5 | 2,176.5 | 2,239.5 | +17.0 | +0.8 | 4,481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,085.0 | 1,873.0 | 2,085.0 | +25.0 | +1.2 | 30,037,800 | |
1,974.0 | 2,135.0 | 1,974.0 | 2,060.0 | +67.0 | +3.4 | 24,853,900 | |
1,975.0 | 2,065.0 | 1,817.0 | 1,993.0 | +13.0 | +0.7 | 31,180,400 | |
1,805.0 | 2,090.0 | 1,759.0 | 1,980.0 | +179.0 | +9.9 | 36,437,300 | |
1,967.0 | 2,055.0 | 1,667.0 | 1,801.0 | -149.0 | -7.6 | 35,201,100 | |
2,050.0 | 2,085.0 | 1,832.0 | 1,950.0 | -80.0 | -3.9 | 37,008,500 | |
2,350.0 | 2,445.0 | 1,985.0 | 2,030.0 | -305.0 | -13.1 | 31,691,100 | |
2,555.0 | 2,625.0 | 2,290.0 | 2,335.0 | -230.0 | -9.0 | 27,824,500 | |
2,100.0 | 2,585.0 | 2,035.0 | 2,565.0 | +440.0 | +20.7 | 41,427,100 | |
2,565.0 | 2,565.0 | 2,040.0 | 2,125.0 | -440.0 | -17.2 | 38,434,000 | |
2,650.0 | 2,750.0 | 2,255.0 | 2,565.0 | +50.0 | +2.0 | 32,642,600 | |
2,415.0 | 2,715.0 | 2,390.0 | 2,515.0 | +150.0 | +6.3 | 37,684,900 | |
2,085.0 | 2,405.0 | 1,998.0 | 2,365.0 | +285.0 | +13.7 | 38,394,800 | |
1,810.0 | 2,100.0 | 1,732.0 | 2,080.0 | +272.0 | +15.0 | 30,487,100 | |
1,700.0 | 1,825.0 | 1,638.0 | 1,808.0 | +125.0 | +7.4 | 24,944,200 | |
1,545.0 | 1,743.0 | 1,523.0 | 1,683.0 | +123.0 | +7.9 | 30,733,100 | |
1,388.0 | 1,560.0 | 1,380.0 | 1,560.0 | +167.0 | +12.0 | 28,122,400 | |
1,390.0 | 1,450.0 | 1,336.0 | 1,393.0 | -6.0 | -0.4 | 24,110,300 | |
1,254.0 | 1,399.0 | 1,254.0 | 1,399.0 | +142.0 | +11.3 | 19,131,500 | |
1,373.0 | 1,402.0 | 1,189.0 | 1,257.0 | -140.0 | -10.0 | 23,665,000 | |
1,337.0 | 1,491.0 | 1,333.0 | 1,397.0 | +64.0 | +4.8 | 28,478,700 | |
1,249.0 | 1,349.0 | 1,231.0 | 1,333.0 | +104.0 | +8.5 | 25,953,100 | |
1,200.0 | 1,246.0 | 1,180.0 | 1,229.0 | +34.0 | +2.8 | 13,233,700 | |
1,141.0 | 1,228.0 | 1,088.0 | 1,195.0 | -6.0 | -0.5 | 22,776,700 | |
1,087.0 | 1,249.0 | 1,070.0 | 1,201.0 | +121.0 | +11.2 | 24,046,000 | |
1,154.0 | 1,243.0 | 1,075.0 | 1,080.0 | -54.0 | -4.8 | 22,470,900 | |
1,221.0 | 1,249.0 | 1,101.0 | 1,134.0 | -88.0 | -7.2 | 21,813,900 | |
1,255.0 | 1,276.0 | 1,140.0 | 1,222.0 | -53.0 | -4.2 | 25,539,300 | |
1,573.0 | 1,584.0 | 1,214.0 | 1,275.0 | -296.0 | -18.8 | 34,767,600 | |
1,457.0 | 1,684.0 | 1,454.0 | 1,571.0 | +94.0 | +6.4 | 26,747,400 |