38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,241.5 | 2,176.5 | 2,239.5 | +17.0 | +0.8 | 4,481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,058.0 | 881.0 | 898.0 | -161.0 | -15.2 | 34,213,100 | |
1,129.0 | 1,142.0 | 1,030.0 | 1,059.0 | -60.0 | -5.4 | 21,686,400 | |
1,110.0 | 1,150.0 | 1,059.0 | 1,119.0 | +13.0 | +1.2 | 28,462,700 | |
1,110.0 | 1,119.0 | 1,042.0 | 1,106.0 | -12.0 | -1.1 | 26,012,000 | |
1,200.0 | 1,267.0 | 1,113.0 | 1,118.0 | -97.0 | -8.0 | 33,321,300 | |
1,322.0 | 1,343.0 | 1,157.0 | 1,215.0 | -98.0 | -7.5 | 35,032,700 | |
1,321.0 | 1,415.0 | 1,273.0 | 1,313.0 | -8.0 | -0.6 | 31,915,600 | |
1,395.0 | 1,395.0 | 1,225.0 | 1,321.0 | -74.0 | -5.3 | 36,995,800 | |
1,255.0 | 1,418.0 | 1,235.0 | 1,395.0 | +139.0 | +11.1 | 30,621,500 | |
1,341.0 | 1,347.0 | 1,183.0 | 1,256.0 | -91.0 | -6.8 | 32,080,900 | |
1,372.0 | 1,410.0 | 1,323.0 | 1,347.0 | -37.0 | -2.7 | 28,124,500 | |
1,333.0 | 1,432.0 | 1,327.0 | 1,384.0 | +40.0 | +3.0 | 28,757,500 | |
1,213.0 | 1,378.0 | 1,202.0 | 1,344.0 | +126.0 | +10.3 | 33,492,200 | |
1,174.0 | 1,222.0 | 1,124.0 | 1,218.0 | +44.0 | +3.7 | 29,135,900 | |
1,260.0 | 1,260.0 | 1,113.0 | 1,174.0 | -88.0 | -7.0 | 38,224,400 | |
1,327.0 | 1,382.0 | 1,225.0 | 1,262.0 | -43.0 | -3.3 | 37,315,400 | |
1,415.0 | 1,420.0 | 1,295.0 | 1,305.0 | -92.0 | -6.6 | 35,638,600 | |
1,290.0 | 1,413.0 | 1,264.0 | 1,397.0 | +98.0 | +7.5 | 41,913,500 | |
1,241.0 | 1,348.0 | 1,133.0 | 1,299.0 | +71.0 | +5.8 | 55,362,000 | |
1,173.0 | 1,295.0 | 1,171.0 | 1,228.0 | +53.0 | +4.5 | 44,856,000 | |
1,135.0 | 1,190.0 | 1,104.0 | 1,175.0 | +43.0 | +3.8 | 35,832,400 | |
1,076.0 | 1,186.0 | 1,063.0 | 1,132.0 | +56.0 | +5.2 | 44,881,200 | |
1,126.0 | 1,153.0 | 1,065.0 | 1,076.0 | -50.0 | -4.4 | 29,923,400 | |
1,123.0 | 1,203.0 | 1,083.0 | 1,126.0 | +9.0 | +0.8 | 45,881,500 | |
1,207.0 | 1,278.0 | 1,055.0 | 1,117.0 | -100.0 | -8.2 | 65,334,700 | |
1,223.0 | 1,258.0 | 1,169.0 | 1,217.0 | -5.0 | -0.4 | 41,966,600 | |
1,443.0 | 1,469.0 | 1,222.0 | 1,222.0 | -217.0 | -15.1 | 61,776,800 | |
1,317.0 | 1,455.0 | 1,308.0 | 1,439.0 | +115.0 | +8.7 | 38,642,800 | |
1,276.0 | 1,380.0 | 1,259.0 | 1,324.0 | +64.0 | +5.1 | 45,338,000 | |
1,297.0 | 1,407.0 | 1,257.0 | 1,260.0 | -1.0 | -0.1 | 53,903,800 |