38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,241.5 | 2,176.5 | 2,239.5 | +17.0 | +0.8 | 4,481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283.0 | 1,330.0 | 1,151.0 | 1,249.0 | -54.0 | -4.1 | 10,430,000 | |
1,150.0 | 1,333.0 | 1,137.0 | 1,303.0 | +193.0 | +17.4 | 11,659,000 | |
1,120.0 | 1,255.0 | 996.0 | 1,110.0 | +10.0 | +0.9 | 8,622,000 | |
1,377.0 | 1,385.0 | 1,093.0 | 1,100.0 | -278.0 | -20.2 | 9,399,000 | |
1,321.0 | 1,397.0 | 1,310.0 | 1,378.0 | +58.0 | +4.4 | 10,455,000 | |
1,262.0 | 1,354.0 | 1,262.0 | 1,320.0 | +40.0 | +3.1 | 9,567,000 | |
1,270.0 | 1,390.0 | 1,220.0 | 1,280.0 | +30.0 | +2.4 | 13,806,000 | |
1,349.0 | 1,397.0 | 1,240.0 | 1,250.0 | -148.0 | -10.6 | 13,471,000 | |
1,160.0 | 1,419.0 | 1,093.0 | 1,398.0 | +138.0 | +11.0 | 11,886,000 | |
1,168.0 | 1,317.0 | 1,121.0 | 1,260.0 | +72.0 | +6.1 | 7,719,000 | |
1,186.0 | 1,218.0 | 1,070.0 | 1,188.0 | -17.0 | -1.4 | 10,674,000 | |
1,017.0 | 1,219.0 | 1,000.0 | 1,205.0 | +182.0 | +17.8 | 11,369,000 | |
911.0 | 1,043.0 | 825.0 | 1,023.0 | +96.0 | +10.4 | 6,049,000 | |
912.0 | 1,015.0 | 900.0 | 927.0 | 0.0 | 0.0 | 4,542,000 | |
941.0 | 941.0 | 811.0 | 927.0 | -34.0 | -3.5 | 6,586,000 | |
976.0 | 1,070.0 | 925.0 | 961.0 | -35.0 | -3.5 | 6,868,000 | |
1,300.0 | 1,328.0 | 970.0 | 996.0 | -304.0 | -23.4 | 10,799,000 | |
1,076.0 | 1,300.0 | 1,056.0 | 1,300.0 | +244.0 | +23.1 | 16,401,000 | |
975.0 | 1,220.0 | 956.0 | 1,056.0 | +56.0 | +5.6 | 12,545,000 | |
857.0 | 1,010.0 | 857.0 | 1,000.0 | +93.0 | +10.3 | 8,062,000 | |
800.0 | 948.0 | 789.0 | 907.0 | +97.0 | +12.0 | 11,195,000 | |
750.0 | 812.0 | 719.0 | 810.0 | +67.0 | +9.0 | 7,240,000 | |
730.0 | 850.0 | 720.0 | 743.0 | -7.0 | -0.9 | 5,250,000 | |
775.0 | 860.0 | 708.0 | 750.0 | -30.0 | -3.8 | 8,213,000 | |
749.0 | 801.0 | 700.0 | 780.0 | +35.0 | +4.7 | 6,860,000 | |
850.0 | 863.0 | 700.0 | 745.0 | -95.0 | -11.3 | 8,060,000 | |
950.0 | 995.0 | 820.0 | 840.0 | -135.0 | -13.8 | 5,567,000 | |
980.0 | 1,045.0 | 941.0 | 975.0 | -5.0 | -0.5 | 4,210,000 | |
1,044.0 | 1,111.0 | 945.0 | 980.0 | -63.0 | -6.0 | 6,125,000 | |
1,072.0 | 1,120.0 | 1,040.0 | 1,043.0 | - | - | 8,441,000 |