38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,241.5 | 2,176.5 | 2,239.5 | +17.0 | +0.8 | 4,481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.0 | 819.0 | 718.0 | 742.0 | -69.0 | -8.5 | 25,975,300 | |
774.0 | 825.0 | 756.0 | 811.0 | +22.0 | +2.8 | 22,643,900 | |
790.0 | 804.0 | 741.0 | 789.0 | +14.0 | +1.8 | 34,413,100 | |
816.0 | 838.0 | 716.0 | 775.0 | -43.0 | -5.3 | 49,547,600 | |
787.0 | 855.0 | 773.0 | 818.0 | +33.0 | +4.2 | 32,677,500 | |
748.0 | 789.0 | 697.0 | 785.0 | +36.0 | +4.8 | 40,359,000 | |
790.0 | 796.0 | 731.0 | 749.0 | -31.0 | -4.0 | 36,486,500 | |
758.0 | 796.0 | 729.0 | 780.0 | +31.0 | +4.1 | 47,932,800 | |
995.0 | 998.0 | 680.0 | 749.0 | -238.0 | -24.1 | 58,903,100 | |
917.0 | 1,046.0 | 914.0 | 987.0 | +66.0 | +7.2 | 30,954,900 | |
959.0 | 974.0 | 919.0 | 921.0 | -23.0 | -2.4 | 27,978,900 | |
961.0 | 989.0 | 937.0 | 944.0 | -15.0 | -1.6 | 35,809,500 | |
892.0 | 1,008.0 | 872.0 | 959.0 | +71.0 | +8.0 | 34,971,000 | |
881.0 | 985.0 | 868.0 | 888.0 | +21.0 | +2.4 | 41,611,300 | |
887.0 | 970.0 | 855.0 | 867.0 | -18.0 | -2.0 | 43,383,400 | |
820.0 | 930.0 | 812.0 | 885.0 | +69.0 | +8.5 | 32,956,800 | |
857.0 | 888.0 | 809.0 | 816.0 | -56.0 | -6.4 | 23,612,500 | |
922.0 | 971.0 | 865.0 | 872.0 | -63.0 | -6.7 | 29,652,900 | |
1,063.0 | 1,075.0 | 901.0 | 935.0 | -158.0 | -14.5 | 37,620,500 | |
1,019.0 | 1,117.0 | 1,006.0 | 1,093.0 | +88.0 | +8.8 | 32,398,500 | |
941.0 | 1,031.0 | 932.0 | 1,005.0 | +68.0 | +7.3 | 36,803,200 | |
851.0 | 956.0 | 842.0 | 937.0 | +86.0 | +10.1 | 38,437,200 | |
842.0 | 917.0 | 831.0 | 851.0 | +14.0 | +1.7 | 42,138,100 | |
746.0 | 856.0 | 738.0 | 837.0 | +95.0 | +12.8 | 42,837,300 | |
861.0 | 887.0 | 716.0 | 742.0 | -139.0 | -15.8 | 35,872,600 | |
1,021.0 | 1,037.0 | 867.0 | 881.0 | -150.0 | -14.5 | 33,898,800 | |
1,018.0 | 1,095.0 | 1,000.0 | 1,031.0 | +4.0 | +0.4 | 32,048,500 | |
1,008.0 | 1,074.0 | 932.0 | 1,027.0 | +24.0 | +2.4 | 32,001,700 | |
980.0 | 1,038.0 | 861.0 | 1,003.0 | +19.0 | +1.9 | 36,098,000 | |
860.0 | 998.0 | 847.0 | 984.0 | +134.0 | +15.8 | 39,346,700 |