37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.0 | 2,341.0 | 2,186.0 | 2,202.5 | -113.0 | -4.9 | 9,699,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533.5 | 2,542.5 | 2,293.5 | 2,315.5 | -218.5 | -8.6 | 15,260,200 | |
2,439.5 | 2,534.0 | 2,411.5 | 2,534.0 | +105.0 | +4.3 | 7,660,200 | |
2,479.0 | 2,487.5 | 2,388.0 | 2,429.0 | -65.5 | -2.6 | 9,029,400 | |
2,489.0 | 2,529.5 | 2,437.0 | 2,494.5 | +16.5 | +0.7 | 15,507,400 | |
2,225.0 | 2,496.0 | 2,214.0 | 2,478.0 | +264.0 | +11.9 | 15,217,700 | |
2,220.0 | 2,236.5 | 2,136.5 | 2,214.0 | -35.0 | -1.6 | 12,264,500 | |
2,133.0 | 2,278.5 | 2,133.0 | 2,249.0 | +135.0 | +6.4 | 14,843,300 | |
2,121.5 | 2,141.5 | 2,088.5 | 2,114.0 | -7.0 | -0.3 | 10,741,200 | |
2,100.0 | 2,167.5 | 2,093.0 | 2,121.0 | +38.0 | +1.8 | 10,345,800 | |
2,022.0 | 2,103.0 | 2,012.0 | 2,083.0 | +72.5 | +3.6 | 10,512,100 | |
1,907.0 | 2,024.0 | 1,895.5 | 2,010.5 | +195.5 | +10.8 | 26,196,200 | |
1,693.0 | 1,816.0 | 1,677.5 | 1,815.0 | +140.0 | +8.4 | 12,694,200 | |
1,745.0 | 1,763.5 | 1,674.0 | 1,675.0 | -71.5 | -4.1 | 8,712,100 | |
1,675.0 | 1,796.0 | 1,670.0 | 1,746.5 | +89.0 | +5.4 | 14,426,200 | |
1,613.5 | 1,676.0 | 1,597.5 | 1,657.5 | +58.0 | +3.6 | 9,166,500 | |
1,534.0 | 1,610.0 | 1,511.0 | 1,599.5 | +65.5 | +4.3 | 5,115,800 | |
1,525.0 | 1,560.0 | 1,504.5 | 1,534.0 | +26.5 | +1.8 | 8,208,500 | |
1,525.0 | 1,541.5 | 1,485.5 | 1,507.5 | -25.5 | -1.7 | 11,347,600 | |
1,639.0 | 1,671.5 | 1,523.5 | 1,533.0 | -96.0 | -5.9 | 11,058,100 | |
1,700.5 | 1,709.0 | 1,624.0 | 1,629.0 | -81.5 | -4.8 | 11,032,600 | |
1,706.0 | 1,743.5 | 1,643.0 | 1,710.5 | +23.5 | +1.4 | 14,774,700 | |
1,744.0 | 1,767.0 | 1,686.5 | 1,687.0 | -57.0 | -3.3 | 7,993,500 | |
1,733.0 | 1,814.0 | 1,668.0 | 1,744.0 | +51.0 | +3.0 | 17,104,700 | |
1,679.5 | 1,705.0 | 1,619.0 | 1,693.0 | +23.0 | +1.4 | 12,223,400 | |
1,635.0 | 1,720.0 | 1,619.0 | 1,670.0 | +20.0 | +1.2 | 9,463,200 | |
1,632.0 | 1,662.5 | 1,596.5 | 1,650.0 | +18.0 | +1.1 | 8,522,500 | |
1,687.5 | 1,692.0 | 1,629.0 | 1,632.0 | -63.5 | -3.7 | 10,493,100 | |
1,730.0 | 1,766.0 | 1,674.0 | 1,695.5 | -19.0 | -1.1 | 10,499,000 | |
1,755.0 | 1,783.5 | 1,622.5 | 1,714.5 | -17.0 | -1.0 | 15,140,300 |