38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,241.5 | 2,176.5 | 2,239.5 | +17.0 | +0.8 | 4,481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820.0 | 937.0 | 804.0 | 850.0 | +23.0 | +2.8 | 43,242,600 | |
758.0 | 930.0 | 741.0 | 827.0 | +70.0 | +9.2 | 50,369,300 | |
660.0 | 879.0 | 599.0 | 757.0 | +57.0 | +8.1 | 52,849,500 | |
635.0 | 716.0 | 615.0 | 700.0 | +45.0 | +6.9 | 38,939,400 | |
787.0 | 787.0 | 621.0 | 655.0 | -112.0 | -14.6 | 31,334,200 | |
710.0 | 828.0 | 661.0 | 767.0 | +66.0 | +9.4 | 40,718,700 | |
940.0 | 972.0 | 658.0 | 701.0 | -209.0 | -23.0 | 46,360,400 | |
1,258.0 | 1,266.0 | 780.0 | 910.0 | -312.0 | -25.5 | 64,474,900 | |
1,226.0 | 1,327.0 | 1,084.0 | 1,222.0 | -4.0 | -0.3 | 36,845,500 | |
1,224.0 | 1,248.0 | 1,126.0 | 1,226.0 | -18.0 | -1.4 | 30,285,800 | |
1,137.0 | 1,289.0 | 1,092.0 | 1,244.0 | +107.0 | +9.4 | 34,848,700 | |
1,299.0 | 1,381.0 | 1,121.0 | 1,137.0 | -129.0 | -10.2 | 43,802,200 | |
1,096.0 | 1,303.0 | 1,096.0 | 1,266.0 | +173.0 | +15.8 | 42,259,200 | |
1,167.0 | 1,215.0 | 1,048.0 | 1,093.0 | -65.0 | -5.6 | 57,918,200 | |
1,227.0 | 1,227.0 | 1,075.0 | 1,158.0 | -93.0 | -7.4 | 46,159,300 | |
1,239.0 | 1,294.0 | 1,153.0 | 1,251.0 | +11.0 | +0.9 | 38,920,300 | |
1,483.0 | 1,484.0 | 1,167.0 | 1,240.0 | -279.0 | -18.4 | 38,363,900 | |
1,632.0 | 1,717.0 | 1,497.0 | 1,519.0 | -96.0 | -5.9 | 31,336,900 | |
1,561.0 | 1,624.0 | 1,423.0 | 1,615.0 | +63.0 | +4.1 | 43,776,300 | |
1,550.0 | 1,628.0 | 1,485.0 | 1,552.0 | +3.0 | +0.2 | 35,030,900 | |
1,534.0 | 1,621.0 | 1,448.0 | 1,549.0 | +22.0 | +1.4 | 42,429,100 | |
1,876.0 | 2,000.0 | 1,508.0 | 1,527.0 | -372.0 | -19.6 | 62,928,600 | |
2,010.0 | 2,050.0 | 1,825.0 | 1,899.0 | -126.0 | -6.2 | 42,364,300 | |
1,772.0 | 2,025.0 | 1,760.0 | 2,025.0 | +260.0 | +14.7 | 58,919,000 | |
1,964.0 | 1,995.0 | 1,741.0 | 1,765.0 | -203.0 | -10.3 | 50,420,600 | |
2,045.0 | 2,075.0 | 1,943.0 | 1,968.0 | -87.0 | -4.2 | 30,976,100 | |
2,135.0 | 2,210.0 | 2,010.0 | 2,055.0 | -105.0 | -4.9 | 38,120,800 | |
2,275.0 | 2,330.0 | 2,040.0 | 2,160.0 | -110.0 | -4.8 | 34,453,000 | |
2,190.0 | 2,320.0 | 2,155.0 | 2,270.0 | +120.0 | +5.6 | 25,366,400 | |
2,145.0 | 2,240.0 | 2,100.0 | 2,150.0 | +65.0 | +3.1 | 28,911,100 |