38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,241.5 | 2,176.5 | 2,239.5 | +17.0 | +0.8 | 4,481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,328.0 | 1,032.0 | 1,261.0 | +199.0 | +18.7 | 69,082,800 | |
999.0 | 1,150.0 | 996.0 | 1,062.0 | +73.0 | +7.4 | 48,647,700 | |
941.0 | 1,105.0 | 932.0 | 989.0 | +47.0 | +5.0 | 55,441,300 | |
979.0 | 1,034.0 | 918.0 | 942.0 | -77.0 | -7.6 | 53,122,800 | |
917.0 | 1,058.0 | 890.0 | 1,019.0 | +113.0 | +12.5 | 56,078,200 | |
1,080.0 | 1,098.0 | 885.0 | 906.0 | -177.0 | -16.3 | 63,101,100 | |
1,137.0 | 1,171.0 | 982.0 | 1,083.0 | -101.0 | -8.5 | 56,600,600 | |
1,318.0 | 1,327.0 | 1,140.0 | 1,184.0 | -131.0 | -10.0 | 54,765,300 | |
1,315.0 | 1,445.0 | 1,304.0 | 1,315.0 | +3.0 | +0.2 | 38,828,000 | |
1,498.0 | 1,581.0 | 1,190.0 | 1,312.0 | -201.0 | -13.3 | 59,206,100 | |
1,580.0 | 1,614.0 | 1,419.0 | 1,513.0 | -73.0 | -4.6 | 54,732,900 | |
1,870.0 | 1,894.0 | 1,553.0 | 1,586.0 | -291.0 | -15.5 | 53,836,000 | |
1,938.0 | 2,098.0 | 1,844.0 | 1,877.0 | -78.0 | -4.0 | 43,266,100 | |
1,808.0 | 1,972.0 | 1,790.0 | 1,955.0 | +163.0 | +9.1 | 36,472,300 | |
1,930.0 | 1,931.0 | 1,704.0 | 1,792.0 | -150.0 | -7.7 | 47,663,500 | |
2,260.0 | 2,317.0 | 1,782.0 | 1,942.0 | -317.0 | -14.0 | 58,546,700 | |
2,218.0 | 2,395.0 | 2,031.0 | 2,259.0 | +71.0 | +3.2 | 52,425,000 | |
2,096.0 | 2,314.0 | 2,009.0 | 2,188.0 | +100.0 | +4.8 | 45,930,400 | |
1,950.0 | 2,107.0 | 1,870.0 | 2,088.0 | +144.0 | +7.4 | 42,703,600 | |
2,001.0 | 2,288.0 | 1,915.0 | 1,944.0 | -44.0 | -2.2 | 62,516,200 | |
1,818.0 | 2,080.0 | 1,794.0 | 1,988.0 | +159.0 | +8.7 | 53,818,300 | |
1,678.0 | 1,846.0 | 1,648.0 | 1,829.0 | +149.0 | +8.9 | 43,998,800 | |
1,490.0 | 1,762.0 | 1,460.0 | 1,680.0 | +174.0 | +11.6 | 42,383,300 | |
1,574.0 | 1,618.0 | 1,427.0 | 1,506.0 | -53.0 | -3.4 | 41,811,300 | |
1,545.0 | 1,635.0 | 1,439.0 | 1,559.0 | +64.0 | +4.3 | 47,780,500 | |
1,428.0 | 1,504.0 | 1,258.0 | 1,495.0 | +67.0 | +4.7 | 48,229,200 | |
1,250.0 | 1,433.0 | 1,249.0 | 1,428.0 | +178.0 | +14.2 | 39,858,300 | |
1,280.0 | 1,292.0 | 1,220.0 | 1,250.0 | -44.0 | -3.4 | 27,007,800 | |
1,321.0 | 1,336.0 | 1,216.0 | 1,294.0 | -26.0 | -2.0 | 30,446,300 | |
1,343.0 | 1,391.0 | 1,280.0 | 1,320.0 | -11.0 | -0.8 | 31,542,100 |