3099 三越伊勢丹 東証1 15:00
1,130円
前日比
-2 (-0.18%)
比較される銘柄: Jフロント高島屋セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
44.0 0.77 1.06 1.00
年初来高値: 1,469 (17/03/02)
年初来安値: 1,055 (17/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,132 1,138 1,125 1,130 -2 -0.2 1,501,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,150 1,155 1,132 1,132 -23 -2.0 1,862,500
17/06/21 1,184 1,184 1,154 1,155 -34 -2.9 1,795,600
17/06/20 1,200 1,203 1,188 1,189 +10 +0.8 1,754,700
17/06/19 1,175 1,185 1,170 1,179 +9 +0.8 1,067,100
17/06/16 1,157 1,175 1,156 1,170 +13 +1.1 2,052,500
17/06/15 1,167 1,175 1,154 1,157 -11 -0.9 1,433,000
17/06/14 1,159 1,175 1,159 1,168 +7 +0.6 1,130,200
17/06/13 1,164 1,176 1,158 1,161 -9 -0.8 1,234,800
17/06/12 1,156 1,182 1,154 1,170 +9 +0.8 1,605,000
17/06/09 1,124 1,176 1,121 1,161 +46 +4.1 3,832,500
17/06/08 1,140 1,145 1,114 1,115 -27 -2.4 2,499,300
17/06/07 1,142 1,147 1,130 1,142 -4 -0.3 1,725,300
17/06/06 1,154 1,160 1,140 1,146 -2 -0.2 1,561,200
17/06/05 1,166 1,166 1,135 1,148 -22 -1.9 2,086,800
17/06/02 1,170 1,190 1,164 1,170 +11 +0.9 3,528,900
17/06/01 1,123 1,160 1,120 1,159 +42 +3.8 2,520,600
17/05/31 1,124 1,134 1,111 1,117 -13 -1.2 2,568,500
17/05/30 1,141 1,142 1,127 1,130 -13 -1.1 1,599,700
17/05/29 1,142 1,151 1,141 1,143 +1 +0.1 954,000
17/05/26 1,139 1,157 1,134 1,142 +10 +0.9 2,628,800
17/05/25 1,130 1,137 1,125 1,132 -3 -0.3 1,777,900
17/05/24 1,117 1,147 1,114 1,135 +34 +3.1 3,679,900
17/05/23 1,106 1,111 1,097 1,101 -17 -1.5 1,734,800
17/05/22 1,102 1,121 1,099 1,118 +12 +1.1 1,745,000
17/05/19 1,095 1,109 1,083 1,106 +2 +0.2 2,030,500
17/05/18 1,074 1,114 1,071 1,104 +24 +2.2 3,599,200
17/05/17 1,056 1,094 1,055 1,080 -21 -1.9 3,420,100
17/05/16 1,107 1,115 1,099 1,101 -20 -1.8 2,765,100
17/05/15 1,081 1,123 1,081 1,121 +22 +2.0 3,630,100

日経平均