3099 三越伊勢丹 東証1 12:36
1,407円
前日比
-18 (-1.26%)
比較される銘柄: Jフロント高島屋H2Oリテイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
42.2 0.95 0.85 0.18
年初来高値: 1,432 (18/06/12)
年初来安値: 1,113 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,425 1,428 1,405 1,407 -18 -1.3 616,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,406 1,428 1,404 1,425 +23 +1.6 1,653,500
18/06/14 1,400 1,419 1,400 1,402 -10 -0.7 1,316,600
18/06/13 1,414 1,423 1,411 1,412 -7 -0.5 1,114,300
18/06/12 1,410 1,432 1,405 1,419 +13 +0.9 1,720,000
18/06/11 1,400 1,417 1,385 1,406 +4 +0.3 1,642,400
18/06/08 1,399 1,406 1,391 1,402 +4 +0.3 2,334,900
18/06/07 1,389 1,399 1,379 1,398 +5 +0.4 1,307,600
18/06/06 1,370 1,395 1,370 1,393 +24 +1.8 1,288,500
18/06/05 1,365 1,369 1,358 1,369 +11 +0.8 972,500
18/06/04 1,355 1,358 1,349 1,358 +15 +1.1 795,200
18/06/01 1,333 1,351 1,327 1,343 -1 -0.1 1,343,000
18/05/31 1,347 1,354 1,336 1,344 -2 -0.1 2,087,300
18/05/30 1,347 1,363 1,309 1,346 +24 +1.8 2,801,500
18/05/29 1,318 1,328 1,315 1,322 -4 -0.3 835,500
18/05/28 1,335 1,337 1,316 1,326 -6 -0.5 1,384,800
18/05/25 1,362 1,364 1,330 1,332 -23 -1.7 1,717,200
18/05/24 1,358 1,365 1,346 1,355 -7 -0.5 1,432,200
18/05/23 1,367 1,372 1,351 1,362 -8 -0.6 1,495,200
18/05/22 1,365 1,377 1,360 1,370 -2 -0.1 813,300
18/05/21 1,368 1,376 1,362 1,372 -2 -0.1 867,800
18/05/18 1,372 1,378 1,366 1,374 +2 +0.1 1,218,200
18/05/17 1,362 1,377 1,360 1,372 +18 +1.3 1,319,100
18/05/16 1,362 1,369 1,349 1,354 -8 -0.6 1,348,300
18/05/15 1,350 1,367 1,350 1,362 +24 +1.8 1,625,600
18/05/14 1,310 1,341 1,292 1,338 +19 +1.4 1,711,100
18/05/11 1,330 1,342 1,316 1,319 -3 -0.2 1,982,800
18/05/10 1,324 1,339 1,295 1,322 +113 +9.3 5,424,100
18/05/09 1,212 1,222 1,204 1,209 -10 -0.8 1,545,300
18/05/08 1,226 1,233 1,217 1,219 -2 -0.2 962,300

日経平均