3099 三越伊勢丹 東証1 15:00
1,294円
前日比
+14 (+1.09%)
比較される銘柄: Jフロント高島屋セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
38.8 0.89 0.93 0.65
昨年来高値: 1,614 (16/01/07)
昨年来安値: 885 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,277 1,308 1,274 1,294 +14 +1.1 3,192,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,283 1,288 1,274 1,280 -5 -0.4 2,321,600
17/03/22 1,299 1,302 1,284 1,285 -35 -2.7 2,264,100
17/03/21 1,306 1,322 1,300 1,320 +4 +0.3 1,913,700
17/03/17 1,311 1,319 1,307 1,316 -2 -0.2 2,005,200
17/03/16 1,315 1,322 1,310 1,318 -10 -0.8 2,242,800
17/03/15 1,340 1,343 1,317 1,328 -15 -1.1 1,882,600
17/03/14 1,348 1,361 1,340 1,343 +11 +0.8 2,123,300
17/03/13 1,344 1,345 1,314 1,332 -13 -1.0 2,984,200
17/03/10 1,322 1,348 1,313 1,345 +36 +2.8 4,405,400
17/03/09 1,303 1,317 1,302 1,309 -2 -0.2 2,420,500
17/03/08 1,326 1,340 1,298 1,311 -54 -4.0 5,877,900
17/03/07 1,356 1,380 1,330 1,365 +2 +0.1 3,970,300
17/03/06 1,400 1,411 1,351 1,363 -73 -5.1 6,604,600
17/03/03 1,450 1,450 1,429 1,436 -16 -1.1 2,063,400
17/03/02 1,456 1,469 1,450 1,452 +23 +1.6 1,825,100
17/03/01 1,443 1,446 1,420 1,429 -10 -0.7 2,350,300
17/02/28 1,430 1,455 1,428 1,439 +17 +1.2 2,213,600
17/02/27 1,409 1,433 1,398 1,422 -5 -0.4 1,854,700
17/02/24 1,416 1,438 1,411 1,427 +3 +0.2 1,933,400
17/02/23 1,425 1,427 1,408 1,424 +3 +0.2 1,703,300
17/02/22 1,430 1,439 1,419 1,421 +1 +0.1 1,758,500
17/02/21 1,388 1,437 1,382 1,420 +37 +2.7 3,325,500
17/02/20 1,365 1,394 1,360 1,383 +14 +1.0 1,291,000
17/02/17 1,370 1,380 1,362 1,369 -18 -1.3 1,500,800
17/02/16 1,401 1,405 1,381 1,387 -20 -1.4 1,757,400
17/02/15 1,399 1,413 1,396 1,407 +23 +1.7 1,521,100
17/02/14 1,400 1,408 1,383 1,384 -18 -1.3 1,912,300
17/02/13 1,399 1,413 1,394 1,402 +15 +1.1 2,115,700
17/02/10 1,380 1,400 1,372 1,387 +34 +2.5 3,837,000

日経平均