3099 三越伊勢丹 東証1 15:00
1,420円
前日比
+37 (+2.68%)
比較される銘柄: Jフロント高島屋セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
42.5 0.98 0.85 0.28
昨年来高値: 1,614 (16/01/07)
昨年来安値: 885 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,388 1,437 1,382 1,420 +37 +2.7 3,325,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,365 1,394 1,360 1,383 +14 +1.0 1,291,000
17/02/17 1,370 1,380 1,362 1,369 -18 -1.3 1,500,800
17/02/16 1,401 1,405 1,381 1,387 -20 -1.4 1,757,400
17/02/15 1,399 1,413 1,396 1,407 +23 +1.7 1,521,100
17/02/14 1,400 1,408 1,383 1,384 -18 -1.3 1,912,300
17/02/13 1,399 1,413 1,394 1,402 +15 +1.1 2,115,700
17/02/10 1,380 1,400 1,372 1,387 +34 +2.5 3,837,000
17/02/09 1,340 1,358 1,330 1,353 +9 +0.7 1,725,400
17/02/08 1,325 1,348 1,324 1,344 +15 +1.1 1,233,400
17/02/07 1,321 1,340 1,318 1,329 -7 -0.5 1,343,800
17/02/06 1,331 1,338 1,324 1,336 +18 +1.4 1,515,700
17/02/03 1,319 1,336 1,308 1,318 -1 -0.1 2,144,800
17/02/02 1,340 1,342 1,316 1,319 -24 -1.8 1,906,100
17/02/01 1,317 1,351 1,312 1,343 +19 +1.4 2,049,300
17/01/31 1,358 1,367 1,319 1,324 -21 -1.6 2,657,300
17/01/30 1,311 1,352 1,311 1,345 +30 +2.3 3,652,000
17/01/27 1,308 1,353 1,292 1,315 +17 +1.3 4,074,600
17/01/26 1,296 1,302 1,285 1,298 +16 +1.2 2,280,000
17/01/25 1,297 1,300 1,275 1,282 +5 +0.4 2,266,400
17/01/24 1,276 1,283 1,259 1,277 -22 -1.7 2,836,300
17/01/23 1,315 1,315 1,293 1,299 -36 -2.7 1,998,400
17/01/20 1,322 1,345 1,322 1,335 +4 +0.3 1,388,000
17/01/19 1,330 1,339 1,322 1,331 +16 +1.2 1,461,600
17/01/18 1,304 1,316 1,294 1,315 +8 +0.6 1,889,800
17/01/17 1,328 1,330 1,305 1,307 -15 -1.1 2,144,500
17/01/16 1,327 1,327 1,307 1,322 -11 -0.8 1,622,900
17/01/13 1,312 1,333 1,312 1,333 +27 +2.1 1,859,700
17/01/12 1,328 1,328 1,297 1,306 -30 -2.2 1,907,900
17/01/11 1,347 1,354 1,335 1,336 -3 -0.2 1,250,300

日経平均