![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
23,998.63 | +573.82 | 109.52 | +0.88 | 28,132.05 | +220.75 | 2,903.64 | -7.42 |
2.45% | 0.81% | 0.79% | -0.25% |
年初来高値 | 1,267 | |
---|---|---|
年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,028 | 1,015 | 1,024 | +24 | +2.4 | 1,581,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 996 | 1,000 | -12 | -1.2 | 1,243,500 | |
1,012 | 1,019 | 1,004 | 1,012 | -3 | -0.3 | 1,471,500 | |
1,023 | 1,024 | 1,007 | 1,015 | -3 | -0.3 | 1,677,600 | |
1,012 | 1,024 | 1,003 | 1,018 | +13 | +1.3 | 1,993,300 | |
996 | 1,008 | 994 | 1,005 | +14 | +1.4 | 1,775,800 | |
980 | 993 | 977 | 991 | +16 | +1.6 | 2,214,800 | |
979 | 981 | 960 | 975 | -12 | -1.2 | 2,430,900 | |
981 | 994 | 980 | 987 | -3 | -0.3 | 2,353,700 | |
973 | 998 | 973 | 990 | +15 | +1.5 | 1,577,000 | |
969 | 984 | 967 | 975 | +3 | +0.3 | 1,955,300 | |
970 | 974 | 964 | 972 | +6 | +0.6 | 1,941,000 | |
987 | 988 | 966 | 966 | -21 | -2.1 | 2,287,300 | |
1,002 | 1,003 | 987 | 987 | -11 | -1.1 | 1,423,900 | |
1,003 | 1,010 | 990 | 998 | +8 | +0.8 | 1,146,600 | |
988 | 1,004 | 986 | 990 | +9 | +0.9 | 1,758,500 | |
990 | 994 | 958 | 981 | -8 | -0.8 | 2,089,900 | |
995 | 995 | 984 | 989 | -19 | -1.9 | 1,950,600 | |
1,003 | 1,012 | 994 | 1,008 | -4 | -0.4 | 1,206,100 | |
1,015 | 1,015 | 1,001 | 1,012 | -3 | -0.3 | 1,148,300 | |
1,005 | 1,022 | 1,005 | 1,015 | +10 | +1.0 | 1,484,900 | |
1,021 | 1,025 | 997 | 1,005 | -19 | -1.9 | 1,676,000 | |
1,037 | 1,039 | 1,016 | 1,024 | -29 | -2.8 | 2,009,000 | |
1,008 | 1,054 | 1,008 | 1,053 | +48 | +4.8 | 3,484,900 | |
1,024 | 1,031 | 998 | 1,005 | -17 | -1.7 | 2,547,800 | |
990 | 1,025 | 987 | 1,022 | +107 | +11.7 | 6,478,900 | |
925 | 929 | 910 | 915 | -11 | -1.2 | 1,331,300 | |
907 | 928 | 905 | 926 | +32 | +3.6 | 2,706,400 | |
888 | 896 | 881 | 894 | +16 | +1.8 | 1,514,900 | |
864 | 879 | 864 | 878 | +10 | +1.2 | 1,478,800 |