3099 三越伊勢丹 東証1 15:00
1,335円
前日比
+4 (+0.30%)
比較される銘柄: Jフロント高島屋セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
40.2 0.94 0.90 0.53
決算発表予定日  2017/01/27
昨年来高値: 1,614 (16/01/07)
昨年来安値: 885 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,322 1,345 1,322 1,335 +4 +0.3 1,388,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,330 1,339 1,322 1,331 +16 +1.2 1,461,600
17/01/18 1,304 1,316 1,294 1,315 +8 +0.6 1,889,800
17/01/17 1,328 1,330 1,305 1,307 -15 -1.1 2,144,500
17/01/16 1,327 1,327 1,307 1,322 -11 -0.8 1,622,900
17/01/13 1,312 1,333 1,312 1,333 +27 +2.1 1,859,700
17/01/12 1,328 1,328 1,297 1,306 -30 -2.2 1,907,900
17/01/11 1,347 1,354 1,335 1,336 -3 -0.2 1,250,300
17/01/10 1,350 1,367 1,333 1,339 -11 -0.8 2,440,500
17/01/06 1,338 1,355 1,328 1,350 -2 -0.1 2,381,600
17/01/05 1,339 1,380 1,335 1,352 +20 +1.5 3,969,400
17/01/04 1,276 1,336 1,275 1,332 +72 +5.7 3,256,800
16/12/30 1,265 1,280 1,260 1,260 -13 -1.0 1,895,800
16/12/29 1,271 1,286 1,261 1,273 -11 -0.9 2,034,600
16/12/28 1,297 1,303 1,280 1,284 -15 -1.2 2,012,700
16/12/27 1,299 1,312 1,291 1,299 -11 -0.8 1,913,000
16/12/26 1,306 1,320 1,302 1,310 +1 +0.1 1,384,100
16/12/22 1,312 1,318 1,299 1,309 -2 -0.2 1,529,700
16/12/21 1,355 1,362 1,305 1,311 -40 -3.0 3,045,200
16/12/20 1,381 1,382 1,346 1,351 -30 -2.2 2,602,900
16/12/19 1,385 1,395 1,374 1,381 -10 -0.7 2,269,700
16/12/16 1,370 1,397 1,369 1,391 +37 +2.7 3,407,300
16/12/15 1,334 1,363 1,334 1,354 +37 +2.8 3,154,100
16/12/14 1,323 1,327 1,287 1,317 -12 -0.9 3,499,900
16/12/13 1,354 1,354 1,317 1,329 -25 -1.8 2,836,200
16/12/12 1,380 1,407 1,346 1,354 0 0.0 3,104,700
16/12/09 1,322 1,361 1,313 1,354 +34 +2.6 3,855,200
16/12/08 1,320 1,330 1,301 1,320 +19 +1.5 2,200,100
16/12/07 1,286 1,302 1,270 1,301 +20 +1.6 1,960,800
16/12/06 1,276 1,286 1,272 1,281 +14 +1.1 2,559,000

日経平均