3099 三越伊勢丹 東証1 15:00
1,217円
前日比
-16 (-1.30%)
比較される銘柄: Jフロント高島屋セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.5 0.84 0.99 1.04
決算発表予定日  2017/05/10
年初来高値: 1,469 (17/03/02)
年初来安値: 1,169 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,239 1,244 1,215 1,217 -16 -1.3 1,644,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,246 1,251 1,231 1,233 -14 -1.1 1,589,800
17/04/26 1,244 1,247 1,231 1,247 +6 +0.5 1,950,900
17/04/25 1,235 1,242 1,220 1,241 -1 -0.1 2,725,600
17/04/24 1,246 1,258 1,237 1,242 +32 +2.6 3,819,000
17/04/21 1,211 1,220 1,203 1,210 +12 +1.0 1,995,200
17/04/20 1,187 1,208 1,178 1,198 +13 +1.1 1,870,200
17/04/19 1,183 1,188 1,176 1,185 -7 -0.6 1,907,500
17/04/18 1,201 1,209 1,190 1,192 -1 -0.1 1,381,500
17/04/17 1,176 1,196 1,174 1,193 +13 +1.1 1,513,800
17/04/14 1,182 1,187 1,175 1,180 -5 -0.4 1,704,700
17/04/13 1,175 1,188 1,169 1,185 +2 +0.2 1,654,400
17/04/12 1,178 1,191 1,171 1,183 -9 -0.8 1,904,900
17/04/11 1,193 1,204 1,186 1,192 -6 -0.5 1,698,100
17/04/10 1,199 1,203 1,189 1,198 +8 +0.7 1,640,700
17/04/07 1,188 1,202 1,177 1,190 +16 +1.4 2,887,400
17/04/06 1,178 1,190 1,169 1,174 -16 -1.3 1,916,800
17/04/05 1,194 1,203 1,185 1,190 -7 -0.6 2,269,100
17/04/04 1,211 1,220 1,192 1,197 -25 -2.0 3,348,900
17/04/03 1,223 1,232 1,210 1,222 0 0.0 2,543,900
17/03/31 1,252 1,257 1,222 1,222 -24 -1.9 2,760,300
17/03/30 1,257 1,260 1,240 1,246 -19 -1.5 1,798,700
17/03/29 1,273 1,283 1,261 1,265 -7 -0.6 1,970,100
17/03/28 1,274 1,289 1,269 1,272 -1 -0.1 2,824,700
17/03/27 1,277 1,280 1,266 1,273 -21 -1.6 1,975,200
17/03/24 1,277 1,308 1,274 1,294 +14 +1.1 3,192,800
17/03/23 1,283 1,288 1,274 1,280 -5 -0.4 2,321,600
17/03/22 1,299 1,302 1,284 1,285 -35 -2.7 2,264,100
17/03/21 1,306 1,322 1,300 1,320 +4 +0.3 1,913,700
17/03/17 1,311 1,319 1,307 1,316 -2 -0.2 2,005,200

日経平均