3099 三越伊勢丹 東証1 15:00
1,281円
前日比
+14 (+1.10%)
比較される銘柄: Jフロント高島屋セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
38.6 0.91 0.94 0.27
年初来高値: 1,614 (16/01/07)
年初来安値: 885 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,276 1,286 1,272 1,281 +14 +1.1 2,559,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,269 1,271 1,257 1,267 -11 -0.9 2,689,800
16/12/02 1,277 1,291 1,271 1,278 -1 -0.1 2,222,400
16/12/01 1,297 1,306 1,274 1,279 +18 +1.4 3,726,600
16/11/30 1,274 1,278 1,261 1,261 -11 -0.9 3,460,200
16/11/29 1,276 1,279 1,266 1,272 -12 -0.9 2,890,800
16/11/28 1,284 1,289 1,266 1,284 -13 -1.0 2,369,200
16/11/25 1,306 1,328 1,282 1,297 -8 -0.6 3,741,300
16/11/24 1,287 1,313 1,285 1,305 +40 +3.2 3,185,500
16/11/22 1,259 1,270 1,248 1,265 -2 -0.2 2,171,700
16/11/21 1,239 1,278 1,232 1,267 +29 +2.3 4,071,600
16/11/18 1,217 1,257 1,212 1,238 +63 +5.4 4,350,400
16/11/17 1,208 1,208 1,166 1,175 -40 -3.3 3,140,100
16/11/16 1,202 1,230 1,188 1,215 +13 +1.1 3,720,000
16/11/15 1,215 1,226 1,200 1,202 -22 -1.8 2,957,300
16/11/14 1,195 1,242 1,192 1,224 +50 +4.3 3,997,200
16/11/11 1,178 1,211 1,167 1,174 +18 +1.6 5,194,500
16/11/10 1,126 1,162 1,113 1,156 +97 +9.2 4,250,100
16/11/09 1,093 1,163 1,050 1,059 -43 -3.9 6,095,000
16/11/08 1,085 1,105 1,058 1,102 +27 +2.5 2,612,100
16/11/07 1,067 1,079 1,059 1,075 +29 +2.8 1,995,800
16/11/04 1,041 1,052 1,032 1,046 +2 +0.2 1,855,300
16/11/02 1,051 1,055 1,038 1,044 -22 -2.1 2,184,300
16/11/01 1,052 1,091 1,039 1,066 +4 +0.4 4,840,400
16/10/31 1,120 1,127 1,058 1,062 -86 -7.5 4,765,900
16/10/28 1,119 1,150 1,118 1,148 +46 +4.2 4,532,200
16/10/27 1,091 1,134 1,087 1,102 -9 -0.8 3,622,300
16/10/26 1,087 1,111 1,087 1,111 +15 +1.4 2,055,500
16/10/25 1,085 1,106 1,084 1,096 +20 +1.9 1,928,900
16/10/24 1,082 1,088 1,064 1,076 -3 -0.3 1,543,300

日経平均