3099 三越伊勢丹 東証1 15:00
1,267円
前日比
-8 (-0.63%)
比較される銘柄: Jフロント高島屋セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
49.4 0.86 0.95 0.50
決算発表予定日  2017/11/07
年初来高値: 1,469 (17/03/02)
年初来安値: 1,055 (17/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,270 1,277 1,257 1,267 -8 -0.6 1,674,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,295 1,295 1,269 1,275 -15 -1.2 1,505,800
17/10/18 1,280 1,292 1,276 1,290 +13 +1.0 1,409,600
17/10/17 1,280 1,292 1,271 1,277 +9 +0.7 1,739,200
17/10/16 1,275 1,278 1,261 1,268 +6 +0.5 1,963,800
17/10/13 1,261 1,275 1,256 1,262 +6 +0.5 3,075,800
17/10/12 1,240 1,257 1,234 1,256 +31 +2.5 2,101,500
17/10/11 1,225 1,231 1,206 1,225 +1 +0.1 2,284,500
17/10/10 1,254 1,261 1,217 1,224 +3 +0.2 3,238,900
17/10/06 1,210 1,222 1,205 1,221 +23 +1.9 2,040,000
17/10/05 1,201 1,210 1,197 1,198 0 0.0 1,305,600
17/10/04 1,197 1,210 1,193 1,198 +7 +0.6 1,916,500
17/10/03 1,188 1,197 1,179 1,191 +15 +1.3 1,756,800
17/10/02 1,173 1,179 1,171 1,176 +1 +0.1 1,177,900
17/09/29 1,173 1,179 1,164 1,175 0 0.0 2,295,400
17/09/28 1,167 1,177 1,161 1,175 +15 +1.3 1,826,100
17/09/27 1,151 1,164 1,150 1,160 +8 +0.7 1,526,000
17/09/26 1,138 1,157 1,138 1,152 +14 +1.2 1,992,100
17/09/25 1,137 1,151 1,132 1,138 +18 +1.6 2,184,800
17/09/22 1,182 1,183 1,113 1,120 -60 -5.1 3,998,700
17/09/21 1,160 1,190 1,158 1,180 +34 +3.0 2,125,400
17/09/20 1,145 1,152 1,139 1,146 -4 -0.3 1,725,400
17/09/19 1,131 1,153 1,126 1,150 +28 +2.5 2,162,600
17/09/15 1,153 1,154 1,120 1,122 -43 -3.7 2,583,700
17/09/14 1,166 1,169 1,161 1,165 -1 -0.1 1,610,100
17/09/13 1,165 1,168 1,158 1,166 +11 +1.0 849,600
17/09/12 1,148 1,156 1,143 1,155 +17 +1.5 1,190,200
17/09/11 1,132 1,141 1,128 1,138 +22 +2.0 1,076,000
17/09/08 1,109 1,119 1,109 1,116 0 0.0 2,268,200
17/09/07 1,125 1,126 1,113 1,116 +4 +0.4 1,017,300

日経平均