3099 三越伊勢丹 東証1 15:00
1,124円
前日比
+8 (+0.72%)
比較される銘柄: Jフロント高島屋セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
43.8 0.76 1.07 1.22
年初来高値: 1,469 (17/03/02)
年初来安値: 1,055 (17/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,121 1,129 1,115 1,124 +8 +0.7 1,449,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,101 1,116 1,098 1,116 +12 +1.1 1,058,300
17/08/21 1,100 1,108 1,096 1,104 -1 -0.1 1,411,800
17/08/18 1,110 1,115 1,103 1,105 -17 -1.5 1,409,100
17/08/17 1,114 1,126 1,106 1,122 +15 +1.4 1,907,700
17/08/16 1,127 1,131 1,103 1,107 -20 -1.8 2,120,300
17/08/15 1,161 1,162 1,121 1,127 -22 -1.9 2,339,500
17/08/14 1,110 1,152 1,104 1,149 +34 +3.0 3,401,400
17/08/10 1,128 1,130 1,112 1,115 -5 -0.4 2,248,700
17/08/09 1,114 1,130 1,112 1,120 +8 +0.7 2,219,400
17/08/08 1,123 1,123 1,108 1,112 -7 -0.6 1,356,100
17/08/07 1,116 1,123 1,090 1,119 +1 +0.1 3,454,800
17/08/04 1,072 1,186 1,063 1,118 +39 +3.6 7,292,200
17/08/03 1,102 1,102 1,077 1,079 -23 -2.1 1,514,300
17/08/02 1,088 1,111 1,087 1,102 +20 +1.8 1,820,400
17/08/01 1,076 1,087 1,068 1,082 +6 +0.6 2,138,300
17/07/31 1,075 1,080 1,065 1,076 -7 -0.6 1,645,600
17/07/28 1,081 1,092 1,078 1,083 +4 +0.4 1,222,800
17/07/27 1,076 1,088 1,073 1,079 -9 -0.8 1,490,200
17/07/26 1,075 1,091 1,074 1,088 +13 +1.2 1,363,300
17/07/25 1,072 1,082 1,071 1,075 +3 +0.3 1,187,200
17/07/24 1,085 1,085 1,068 1,072 -19 -1.7 1,769,200
17/07/21 1,092 1,094 1,087 1,091 -2 -0.2 1,226,000
17/07/20 1,097 1,101 1,092 1,093 -4 -0.4 1,207,800
17/07/19 1,093 1,103 1,091 1,097 +4 +0.4 1,026,400
17/07/18 1,101 1,106 1,093 1,093 -8 -0.7 1,743,000
17/07/14 1,113 1,115 1,101 1,101 -5 -0.5 2,013,100
17/07/13 1,113 1,114 1,100 1,106 +1 +0.1 1,462,400
17/07/12 1,107 1,115 1,098 1,105 -8 -0.7 1,663,400
17/07/11 1,112 1,116 1,107 1,113 -3 -0.3 1,026,800

日経平均