3099 三越伊勢丹 東証1 15:00
1,374円
前日比
+7 (+0.51%)
比較される銘柄: Jフロント高島屋H2Oリテイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
53.5 0.94 0.87 0.36
年初来高値: 1,469 (17/03/02)
年初来安値: 1,055 (17/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,364 1,380 1,351 1,374 +7 +0.5 2,503,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,364 1,373 1,356 1,367 -6 -0.4 1,288,800
17/12/13 1,379 1,382 1,368 1,373 0 0.0 1,410,700
17/12/12 1,373 1,379 1,365 1,373 0 0.0 2,042,300
17/12/11 1,342 1,373 1,337 1,373 +42 +3.2 3,332,400
17/12/08 1,336 1,340 1,316 1,331 +7 +0.5 2,918,100
17/12/07 1,310 1,338 1,308 1,324 +37 +2.9 2,816,400
17/12/06 1,309 1,314 1,283 1,287 -29 -2.2 1,966,800
17/12/05 1,314 1,325 1,311 1,316 +13 +1.0 1,916,300
17/12/04 1,305 1,313 1,297 1,303 +17 +1.3 2,081,100
17/12/01 1,290 1,305 1,282 1,286 -13 -1.0 2,541,700
17/11/30 1,290 1,300 1,253 1,299 +85 +7.0 5,172,500
17/11/29 1,187 1,214 1,184 1,214 +44 +3.8 2,276,000
17/11/28 1,189 1,192 1,164 1,170 -13 -1.1 2,217,000
17/11/27 1,197 1,199 1,180 1,183 -14 -1.2 1,668,700
17/11/24 1,202 1,203 1,189 1,197 -15 -1.2 1,647,700
17/11/22 1,224 1,232 1,209 1,212 -12 -1.0 1,739,600
17/11/21 1,221 1,246 1,220 1,224 +17 +1.4 2,307,300
17/11/20 1,210 1,219 1,200 1,207 +3 +0.2 1,936,000
17/11/17 1,228 1,231 1,198 1,204 -9 -0.7 2,994,300
17/11/16 1,202 1,222 1,202 1,213 +6 +0.5 2,276,200
17/11/15 1,225 1,233 1,195 1,207 -24 -1.9 2,558,500
17/11/14 1,238 1,243 1,227 1,231 -16 -1.3 1,491,600
17/11/13 1,268 1,272 1,246 1,247 -33 -2.6 1,548,900
17/11/10 1,287 1,301 1,269 1,280 -21 -1.6 3,113,300
17/11/09 1,239 1,348 1,239 1,301 +69 +5.6 9,383,600
17/11/08 1,155 1,239 1,133 1,232 -10 -0.8 5,364,400
17/11/07 1,211 1,251 1,208 1,242 +19 +1.6 1,909,900
17/11/06 1,250 1,254 1,212 1,223 -23 -1.8 2,096,900
17/11/02 1,246 1,247 1,230 1,246 +12 +1.0 1,946,700

日経平均