38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323.0 | 2,337.0 | 2,298.0 | 2,316.0 | +26.5 | +1.2 | 1,508,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738.5 | 1,742.0 | 1,721.5 | 1,734.5 | +1.5 | +0.1 | 1,457,400 | |
1,713.5 | 1,745.5 | 1,708.5 | 1,733.0 | +28.5 | +1.7 | 1,586,900 | |
1,680.0 | 1,720.5 | 1,676.0 | 1,704.5 | +12.0 | +0.7 | 2,356,000 | |
1,714.5 | 1,721.0 | 1,687.5 | 1,692.5 | -23.0 | -1.3 | 1,425,700 | |
1,730.5 | 1,737.0 | 1,702.5 | 1,715.5 | -15.5 | -0.9 | 1,490,900 | |
1,730.0 | 1,744.0 | 1,715.0 | 1,731.0 | -7.5 | -0.4 | 2,255,900 | |
1,770.0 | 1,773.0 | 1,736.5 | 1,738.5 | -24.5 | -1.4 | 2,270,200 | |
1,756.5 | 1,767.5 | 1,744.5 | 1,763.0 | +11.5 | +0.7 | 1,701,200 | |
1,749.0 | 1,759.0 | 1,730.5 | 1,751.5 | -0.5 | -0.0 | 1,824,200 | |
1,765.5 | 1,783.0 | 1,742.0 | 1,752.0 | -5.5 | -0.3 | 2,068,000 | |
1,749.5 | 1,760.5 | 1,734.0 | 1,757.5 | +29.0 | +1.7 | 2,295,600 | |
1,722.0 | 1,742.0 | 1,710.5 | 1,728.5 | -11.5 | -0.7 | 2,767,700 | |
1,739.0 | 1,753.5 | 1,722.0 | 1,740.0 | -1.0 | -0.1 | 1,994,100 | |
1,702.5 | 1,745.5 | 1,699.0 | 1,741.0 | +40.0 | +2.4 | 3,005,400 | |
1,698.5 | 1,713.0 | 1,691.0 | 1,701.0 | -5.0 | -0.3 | 1,635,200 | |
1,700.0 | 1,706.0 | 1,682.0 | 1,706.0 | +3.5 | +0.2 | 2,491,200 | |
1,670.0 | 1,706.0 | 1,664.5 | 1,702.5 | +31.5 | +1.9 | 1,975,100 | |
1,660.0 | 1,684.0 | 1,657.5 | 1,671.0 | +9.5 | +0.6 | 2,749,900 | |
1,665.5 | 1,679.0 | 1,651.0 | 1,661.5 | -21.0 | -1.2 | 2,219,700 | |
1,664.0 | 1,697.0 | 1,660.0 | 1,682.5 | +35.5 | +2.2 | 3,553,300 | |
1,698.0 | 1,702.0 | 1,597.0 | 1,647.0 | -51.5 | -3.0 | 7,032,800 | |
1,700.0 | 1,713.0 | 1,694.5 | 1,698.5 | -27.5 | -1.6 | 2,183,200 | |
1,720.0 | 1,739.5 | 1,713.5 | 1,726.0 | +3.5 | +0.2 | 2,052,700 | |
1,688.0 | 1,728.0 | 1,681.0 | 1,722.5 | +31.0 | +1.8 | 2,058,400 | |
1,693.0 | 1,709.5 | 1,680.0 | 1,691.5 | +5.0 | +0.3 | 1,969,000 | |
1,653.0 | 1,691.0 | 1,652.5 | 1,686.5 | +41.0 | +2.5 | 2,401,400 | |
1,694.0 | 1,695.0 | 1,633.0 | 1,645.5 | -64.5 | -3.8 | 4,070,600 | |
1,760.0 | 1,775.0 | 1,690.5 | 1,710.0 | -52.5 | -3.0 | 3,986,400 | |
1,780.0 | 1,792.0 | 1,761.0 | 1,762.5 | -24.5 | -1.4 | 1,775,100 | |
1,770.0 | 1,788.0 | 1,748.5 | 1,787.0 | +11.5 | +0.6 | 2,463,900 |