38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192.0 | 2,241.5 | 2,176.5 | 2,239.5 | +40.5 | +1.8 | 2,915,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,224.0 | 2,183.0 | 2,199.0 | -23.5 | -1.1 | 1,565,700 | |
2,261.0 | 2,272.5 | 2,193.0 | 2,222.5 | -16.5 | -0.7 | 2,348,100 | |
2,201.0 | 2,240.5 | 2,179.5 | 2,239.0 | +36.5 | +1.7 | 2,425,600 | |
2,302.0 | 2,302.5 | 2,186.0 | 2,202.5 | -122.5 | -5.3 | 3,376,500 | |
2,314.5 | 2,340.0 | 2,284.5 | 2,325.0 | +33.0 | +1.4 | 2,348,500 | |
2,331.0 | 2,339.0 | 2,286.5 | 2,292.0 | -38.0 | -1.6 | 1,822,400 | |
2,313.0 | 2,341.0 | 2,287.0 | 2,330.0 | +14.5 | +0.6 | 2,152,500 | |
2,362.5 | 2,401.0 | 2,293.5 | 2,315.5 | -47.0 | -2.0 | 3,585,200 | |
2,328.0 | 2,385.5 | 2,325.5 | 2,362.5 | +34.0 | +1.5 | 2,245,300 | |
2,360.0 | 2,360.5 | 2,310.5 | 2,328.5 | +15.0 | +0.6 | 3,332,500 | |
2,489.5 | 2,498.5 | 2,308.0 | 2,313.5 | -209.5 | -8.3 | 4,304,000 | |
2,533.5 | 2,542.5 | 2,452.5 | 2,523.0 | -11.0 | -0.4 | 1,793,200 | |
2,507.0 | 2,534.0 | 2,475.5 | 2,534.0 | +36.5 | +1.5 | 1,891,500 | |
2,478.5 | 2,500.5 | 2,447.0 | 2,497.5 | +7.0 | +0.3 | 1,372,600 | |
2,499.5 | 2,514.0 | 2,469.5 | 2,490.5 | +22.0 | +0.9 | 1,563,500 | |
2,448.0 | 2,471.0 | 2,429.0 | 2,468.5 | +33.5 | +1.4 | 1,379,900 | |
2,439.5 | 2,450.5 | 2,411.5 | 2,435.0 | +6.0 | +0.2 | 1,452,700 | |
2,408.0 | 2,430.5 | 2,396.5 | 2,429.0 | -14.5 | -0.6 | 1,390,700 | |
2,445.0 | 2,460.0 | 2,419.5 | 2,443.5 | +0.5 | 0.0 | 1,516,300 | |
2,410.0 | 2,456.0 | 2,388.0 | 2,443.0 | +15.0 | +0.6 | 1,620,800 | |
2,426.0 | 2,445.0 | 2,407.5 | 2,428.0 | +2.0 | +0.1 | 1,838,500 | |
2,479.0 | 2,487.5 | 2,407.5 | 2,426.0 | -68.5 | -2.7 | 2,663,100 | |
2,460.0 | 2,514.5 | 2,454.0 | 2,494.5 | +44.5 | +1.8 | 2,728,700 | |
2,487.5 | 2,487.5 | 2,437.0 | 2,450.0 | -55.0 | -2.2 | 2,897,500 | |
2,490.0 | 2,529.5 | 2,490.0 | 2,505.0 | +26.0 | +1.0 | 3,509,700 | |
2,507.0 | 2,509.5 | 2,460.0 | 2,479.0 | -16.5 | -0.7 | 3,014,700 | |
2,489.0 | 2,528.0 | 2,473.5 | 2,495.5 | +17.5 | +0.7 | 3,356,800 | |
2,453.5 | 2,496.0 | 2,439.5 | 2,478.0 | +58.0 | +2.4 | 4,414,700 | |
2,365.0 | 2,444.0 | 2,361.5 | 2,420.0 | +92.5 | +4.0 | 5,662,300 |