40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 2,529.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,529.5 | 昨年来安値 | 1,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,514.5 | 2,454.0 | 2,494.5 | +44.5 | +1.8 | 2,728,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.0 | 1,515.0 | 1,469.0 | 1,472.0 | -41.0 | -2.7 | 3,015,500 | |
1,502.0 | 1,521.0 | 1,502.0 | 1,513.0 | +12.0 | +0.8 | 1,806,300 | |
1,515.0 | 1,519.0 | 1,492.0 | 1,501.0 | -14.0 | -0.9 | 2,049,600 | |
1,533.0 | 1,543.0 | 1,514.0 | 1,515.0 | -7.0 | -0.5 | 2,195,600 | |
1,484.0 | 1,523.0 | 1,478.0 | 1,522.0 | +38.0 | +2.6 | 2,869,900 | |
1,493.0 | 1,508.0 | 1,482.0 | 1,484.0 | -10.0 | -0.7 | 2,431,100 | |
1,499.0 | 1,505.0 | 1,484.0 | 1,494.0 | +12.0 | +0.8 | 1,955,300 | |
1,465.0 | 1,485.0 | 1,461.0 | 1,482.0 | +28.0 | +1.9 | 2,967,600 | |
1,445.0 | 1,465.0 | 1,442.0 | 1,454.0 | +6.0 | +0.4 | 2,835,200 | |
1,471.0 | 1,472.0 | 1,429.0 | 1,448.0 | -45.0 | -3.0 | 6,463,600 | |
1,476.0 | 1,501.0 | 1,471.0 | 1,493.0 | +18.0 | +1.2 | 3,200,900 | |
1,491.0 | 1,496.0 | 1,471.0 | 1,475.0 | -24.0 | -1.6 | 3,363,200 | |
1,528.0 | 1,529.0 | 1,498.0 | 1,499.0 | -23.0 | -1.5 | 2,200,200 | |
1,504.0 | 1,526.0 | 1,498.0 | 1,522.0 | +26.0 | +1.7 | 2,572,400 | |
1,504.0 | 1,510.0 | 1,477.0 | 1,496.0 | -3.0 | -0.2 | 2,314,600 | |
1,496.0 | 1,500.0 | 1,478.0 | 1,499.0 | +1.0 | +0.1 | 1,847,000 | |
1,477.0 | 1,514.0 | 1,476.0 | 1,498.0 | +15.0 | +1.0 | 3,285,900 | |
1,520.0 | 1,532.0 | 1,483.0 | 1,483.0 | -35.0 | -2.3 | 3,065,400 | |
1,510.0 | 1,522.0 | 1,500.0 | 1,518.0 | +23.0 | +1.5 | 2,563,000 | |
1,500.0 | 1,509.0 | 1,490.0 | 1,495.0 | -7.0 | -0.5 | 2,172,000 | |
1,467.0 | 1,508.0 | 1,465.0 | 1,502.0 | +32.0 | +2.2 | 4,066,200 | |
1,473.0 | 1,476.0 | 1,457.0 | 1,470.0 | -2.0 | -0.1 | 1,751,800 | |
1,452.0 | 1,472.0 | 1,445.0 | 1,472.0 | +35.0 | +2.4 | 2,352,700 | |
1,460.0 | 1,469.0 | 1,429.0 | 1,437.0 | -9.0 | -0.6 | 2,503,200 | |
1,457.0 | 1,457.0 | 1,426.0 | 1,446.0 | -4.0 | -0.3 | 2,513,500 | |
1,450.0 | 1,453.0 | 1,422.0 | 1,450.0 | 0.0 | 0.0 | 2,023,800 | |
1,475.0 | 1,475.0 | 1,450.0 | 1,450.0 | -8.0 | -0.5 | 2,341,800 | |
1,466.0 | 1,470.0 | 1,443.0 | 1,458.0 | +1.0 | +0.1 | 2,063,000 | |
1,457.0 | 1,475.0 | 1,450.0 | 1,457.0 | +15.0 | +1.0 | 1,567,200 | |
1,428.0 | 1,445.0 | 1,425.0 | 1,442.0 | +15.0 | +1.1 | 1,317,100 |