37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201.0 | 2,240.5 | 2,179.5 | 2,239.0 | +36.5 | +1.7 | 2,425,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333.0 | 1,359.0 | 1,332.0 | 1,358.0 | +12.0 | +0.9 | 1,633,400 | |
1,356.0 | 1,359.0 | 1,335.0 | 1,346.0 | +19.0 | +1.4 | 1,926,300 | |
1,387.0 | 1,388.0 | 1,327.0 | 1,327.0 | -69.0 | -4.9 | 2,633,700 | |
1,386.0 | 1,402.0 | 1,378.0 | 1,396.0 | +8.0 | +0.6 | 2,593,200 | |
1,377.0 | 1,391.0 | 1,352.0 | 1,388.0 | -18.0 | -1.3 | 2,543,300 | |
1,436.0 | 1,440.0 | 1,397.0 | 1,406.0 | +26.0 | +1.9 | 3,118,700 | |
1,423.0 | 1,424.0 | 1,374.0 | 1,380.0 | -76.0 | -5.2 | 3,356,900 | |
1,475.0 | 1,486.0 | 1,444.0 | 1,456.0 | -24.0 | -1.6 | 2,461,400 | |
1,513.0 | 1,513.0 | 1,479.0 | 1,480.0 | -30.0 | -2.0 | 3,456,000 | |
1,487.0 | 1,517.0 | 1,484.0 | 1,510.0 | +26.0 | +1.8 | 3,348,800 | |
1,433.0 | 1,484.0 | 1,428.0 | 1,484.0 | +62.0 | +4.4 | 4,181,200 | |
1,430.0 | 1,434.0 | 1,409.0 | 1,422.0 | -2.0 | -0.1 | 1,765,500 | |
1,433.0 | 1,442.0 | 1,421.0 | 1,424.0 | +1.0 | +0.1 | 1,768,400 | |
1,406.0 | 1,427.0 | 1,405.0 | 1,423.0 | +15.0 | +1.1 | 2,453,700 | |
1,393.0 | 1,411.0 | 1,386.0 | 1,408.0 | +24.0 | +1.7 | 2,447,700 | |
1,381.0 | 1,388.0 | 1,363.0 | 1,384.0 | -7.0 | -0.5 | 2,007,100 | |
1,389.0 | 1,405.0 | 1,387.0 | 1,391.0 | +12.0 | +0.9 | 2,920,500 | |
1,375.0 | 1,387.0 | 1,371.0 | 1,379.0 | +6.0 | +0.4 | 1,957,100 | |
1,365.0 | 1,373.0 | 1,352.0 | 1,373.0 | +9.0 | +0.7 | 1,344,900 | |
1,378.0 | 1,378.0 | 1,353.0 | 1,364.0 | -15.0 | -1.1 | 2,227,500 | |
1,412.0 | 1,426.0 | 1,378.0 | 1,379.0 | -32.0 | -2.3 | 1,887,900 | |
1,393.0 | 1,413.0 | 1,386.0 | 1,411.0 | +31.0 | +2.2 | 2,133,500 | |
1,383.0 | 1,408.0 | 1,373.0 | 1,380.0 | 0.0 | 0.0 | 2,066,700 | |
1,370.0 | 1,381.0 | 1,357.0 | 1,380.0 | +21.0 | +1.5 | 2,602,900 | |
1,355.0 | 1,359.0 | 1,342.0 | 1,359.0 | 0.0 | 0.0 | 1,368,200 | |
1,343.0 | 1,361.0 | 1,338.0 | 1,359.0 | +15.0 | +1.1 | 1,799,500 | |
1,351.0 | 1,353.0 | 1,326.0 | 1,344.0 | +6.0 | +0.4 | 2,062,700 | |
1,371.0 | 1,371.0 | 1,336.0 | 1,338.0 | -26.0 | -1.9 | 3,486,000 | |
1,386.0 | 1,390.0 | 1,363.0 | 1,364.0 | -34.0 | -2.4 | 3,119,100 | |
1,374.0 | 1,398.0 | 1,366.0 | 1,398.0 | - | - | 2,537,400 |