37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362.5 | 2,401.0 | 2,293.5 | 2,315.5 | -47.0 | -2.0 | 3,585,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,641.5 | 1,625.5 | 1,627.5 | -4.5 | -0.3 | 1,884,900 | |
1,660.0 | 1,660.0 | 1,629.0 | 1,632.0 | -33.0 | -2.0 | 1,463,700 | |
1,650.0 | 1,679.5 | 1,641.5 | 1,665.0 | +0.5 | 0.0 | 2,043,600 | |
1,674.0 | 1,676.5 | 1,640.5 | 1,664.5 | -9.5 | -0.6 | 2,288,400 | |
1,682.5 | 1,688.5 | 1,662.0 | 1,674.0 | +20.5 | +1.2 | 1,847,800 | |
1,687.5 | 1,692.0 | 1,647.5 | 1,653.5 | -42.0 | -2.5 | 2,849,600 | |
1,691.5 | 1,703.5 | 1,674.0 | 1,695.5 | -19.5 | -1.1 | 2,527,900 | |
1,742.0 | 1,749.5 | 1,710.5 | 1,715.0 | -26.0 | -1.5 | 2,973,700 | |
1,735.0 | 1,766.0 | 1,729.0 | 1,741.0 | +12.5 | +0.7 | 2,633,100 | |
1,730.0 | 1,735.0 | 1,712.0 | 1,728.5 | +14.0 | +0.8 | 2,364,300 | |
1,700.0 | 1,728.5 | 1,700.0 | 1,714.5 | +33.0 | +2.0 | 2,326,200 | |
1,640.5 | 1,686.0 | 1,622.5 | 1,681.5 | +52.5 | +3.2 | 3,130,300 | |
1,690.0 | 1,693.0 | 1,625.5 | 1,629.0 | -78.0 | -4.6 | 3,813,100 | |
1,724.5 | 1,724.5 | 1,684.0 | 1,707.0 | -19.5 | -1.1 | 2,681,000 | |
1,755.0 | 1,783.5 | 1,726.5 | 1,726.5 | -5.0 | -0.3 | 3,189,700 | |
1,723.0 | 1,754.0 | 1,716.0 | 1,731.5 | +42.0 | +2.5 | 4,550,100 | |
1,710.0 | 1,710.0 | 1,671.0 | 1,689.5 | -42.0 | -2.4 | 2,237,700 | |
1,731.5 | 1,734.0 | 1,709.5 | 1,731.5 | -3.0 | -0.2 | 2,166,000 | |
1,738.5 | 1,742.0 | 1,721.5 | 1,734.5 | +1.5 | +0.1 | 1,457,400 | |
1,713.5 | 1,745.5 | 1,708.5 | 1,733.0 | +28.5 | +1.7 | 1,586,900 | |
1,680.0 | 1,720.5 | 1,676.0 | 1,704.5 | +12.0 | +0.7 | 2,356,000 | |
1,714.5 | 1,721.0 | 1,687.5 | 1,692.5 | -23.0 | -1.3 | 1,425,700 | |
1,730.5 | 1,737.0 | 1,702.5 | 1,715.5 | -15.5 | -0.9 | 1,490,900 | |
1,730.0 | 1,744.0 | 1,715.0 | 1,731.0 | -7.5 | -0.4 | 2,255,900 | |
1,770.0 | 1,773.0 | 1,736.5 | 1,738.5 | -24.5 | -1.4 | 2,270,200 | |
1,756.5 | 1,767.5 | 1,744.5 | 1,763.0 | +11.5 | +0.7 | 1,701,200 | |
1,749.0 | 1,759.0 | 1,730.5 | 1,751.5 | -0.5 | -0.0 | 1,824,200 | |
1,765.5 | 1,783.0 | 1,742.0 | 1,752.0 | -5.5 | -0.3 | 2,068,000 | |
1,749.5 | 1,760.5 | 1,734.0 | 1,757.5 | +29.0 | +1.7 | 2,295,600 | |
1,722.0 | 1,742.0 | 1,710.5 | 1,728.5 | -11.5 | -0.7 | 2,767,700 |