38,330.91 | +778.75 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314.5 | 2,325.0 | 2,284.5 | 2,319.5 | +27.5 | +1.2 | 743,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538.0 | 1,573.0 | 1,536.0 | 1,541.0 | +21.0 | +1.4 | 3,693,500 | |
1,487.5 | 1,523.0 | 1,480.0 | 1,520.0 | +14.0 | +0.9 | 2,708,800 | |
1,488.0 | 1,508.0 | 1,485.0 | 1,506.0 | +22.0 | +1.5 | 2,215,700 | |
1,472.5 | 1,486.5 | 1,460.5 | 1,484.0 | +4.5 | +0.3 | 1,625,300 | |
1,486.0 | 1,487.0 | 1,472.5 | 1,479.5 | +4.0 | +0.3 | 1,663,100 | |
1,468.0 | 1,482.5 | 1,467.5 | 1,475.5 | +10.0 | +0.7 | 1,332,900 | |
1,452.5 | 1,470.5 | 1,439.5 | 1,465.5 | +25.0 | +1.7 | 1,872,600 | |
1,458.0 | 1,458.0 | 1,439.0 | 1,440.5 | -17.5 | -1.2 | 1,374,700 | |
1,435.0 | 1,458.0 | 1,434.5 | 1,458.0 | +36.0 | +2.5 | 2,124,100 | |
1,418.5 | 1,428.5 | 1,413.0 | 1,422.0 | +4.0 | +0.3 | 1,328,600 | |
1,440.0 | 1,454.0 | 1,408.0 | 1,418.0 | -24.5 | -1.7 | 2,634,400 | |
1,452.0 | 1,453.0 | 1,419.0 | 1,442.5 | -11.0 | -0.8 | 2,264,700 | |
1,460.0 | 1,466.5 | 1,447.0 | 1,453.5 | +2.5 | +0.2 | 1,737,300 | |
1,462.5 | 1,471.5 | 1,449.5 | 1,451.0 | -10.0 | -0.7 | 1,753,800 | |
1,466.5 | 1,477.0 | 1,456.0 | 1,461.0 | -7.0 | -0.5 | 2,306,800 | |
1,462.0 | 1,478.0 | 1,453.5 | 1,468.0 | -1.0 | -0.1 | 1,839,000 | |
1,456.5 | 1,469.5 | 1,450.5 | 1,469.0 | +16.0 | +1.1 | 2,674,400 | |
1,474.0 | 1,476.0 | 1,447.5 | 1,453.0 | -32.5 | -2.2 | 2,364,200 | |
1,465.5 | 1,486.5 | 1,459.0 | 1,485.5 | +29.0 | +2.0 | 2,678,600 | |
1,468.0 | 1,473.5 | 1,454.5 | 1,456.5 | -5.5 | -0.4 | 2,217,600 | |
1,448.0 | 1,462.0 | 1,438.5 | 1,462.0 | +32.5 | +2.3 | 2,983,800 | |
1,450.0 | 1,471.0 | 1,424.5 | 1,429.5 | -18.5 | -1.3 | 3,004,900 | |
1,437.0 | 1,448.0 | 1,426.0 | 1,448.0 | +12.0 | +0.8 | 2,653,200 | |
1,439.5 | 1,440.0 | 1,417.5 | 1,436.0 | -7.0 | -0.5 | 1,653,600 | |
1,470.0 | 1,475.0 | 1,434.5 | 1,443.0 | -29.0 | -2.0 | 2,014,600 | |
1,488.5 | 1,512.0 | 1,466.0 | 1,472.0 | -16.0 | -1.1 | 2,319,400 | |
1,478.0 | 1,518.0 | 1,477.0 | 1,488.0 | +12.5 | +0.8 | 3,928,500 | |
1,433.5 | 1,477.0 | 1,432.0 | 1,475.5 | +36.0 | +2.5 | 2,162,400 | |
1,450.0 | 1,453.5 | 1,433.5 | 1,439.5 | -13.5 | -0.9 | 1,708,200 | |
1,475.0 | 1,475.0 | 1,445.0 | 1,453.0 | -16.5 | -1.1 | 1,600,800 |