38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,241.5 | 2,176.5 | 2,239.5 | +17.0 | +0.8 | 4,481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845.0 | 915.0 | 770.0 | 776.0 | -54.0 | -6.5 | 57,644,300 | |
831.0 | 868.0 | 801.0 | 830.0 | -16.0 | -1.9 | 50,063,100 | |
743.0 | 863.0 | 736.0 | 846.0 | +108.0 | +14.6 | 54,291,400 | |
731.0 | 789.0 | 691.0 | 738.0 | +1.0 | +0.1 | 46,929,800 | |
780.0 | 834.0 | 722.0 | 737.0 | -37.0 | -4.8 | 49,553,200 | |
795.0 | 899.0 | 766.0 | 774.0 | -11.0 | -1.4 | 61,866,800 | |
765.0 | 809.0 | 700.0 | 785.0 | +23.0 | +3.0 | 50,695,700 | |
779.0 | 784.0 | 681.0 | 762.0 | -16.0 | -2.1 | 50,557,000 | |
780.0 | 871.0 | 754.0 | 778.0 | +1.0 | +0.1 | 73,056,100 | |
650.0 | 792.0 | 642.0 | 777.0 | +135.0 | +21.0 | 60,984,300 | |
602.0 | 682.0 | 569.0 | 642.0 | +32.0 | +5.2 | 53,515,300 | |
559.0 | 640.0 | 550.0 | 610.0 | +49.0 | +8.7 | 69,894,200 | |
507.0 | 623.0 | 489.0 | 561.0 | +56.0 | +11.1 | 118,375,200 | |
570.0 | 619.0 | 502.0 | 505.0 | -51.0 | -9.2 | 72,481,900 | |
576.0 | 601.0 | 524.0 | 556.0 | -28.0 | -4.8 | 53,953,700 | |
480.0 | 604.0 | 480.0 | 584.0 | +104.0 | +21.7 | 54,549,800 | |
622.0 | 631.0 | 479.0 | 480.0 | -138.0 | -22.3 | 64,923,000 | |
716.0 | 783.0 | 616.0 | 618.0 | -103.0 | -14.3 | 62,450,600 | |
643.0 | 762.0 | 609.0 | 721.0 | +63.0 | +9.6 | 68,354,700 | |
611.0 | 675.0 | 525.0 | 658.0 | +28.0 | +4.4 | 76,215,700 | |
700.0 | 740.0 | 541.0 | 630.0 | -77.0 | -10.9 | 104,398,400 | |
816.0 | 875.0 | 697.0 | 707.0 | -154.0 | -17.9 | 47,887,500 | |
965.0 | 1,020.0 | 848.0 | 861.0 | -123.0 | -12.5 | 38,727,100 | |
973.0 | 1,035.0 | 960.0 | 984.0 | +9.0 | +0.9 | 33,792,300 | |
864.0 | 1,054.0 | 864.0 | 975.0 | +107.0 | +12.3 | 41,620,400 | |
861.0 | 902.0 | 841.0 | 868.0 | +6.0 | +0.7 | 33,547,400 | |
801.0 | 902.0 | 780.0 | 862.0 | +57.0 | +7.1 | 35,198,900 | |
850.0 | 857.0 | 748.0 | 805.0 | -63.0 | -7.3 | 35,106,000 | |
885.0 | 923.0 | 862.0 | 868.0 | -6.0 | -0.7 | 27,272,800 | |
893.0 | 940.0 | 852.0 | 874.0 | -24.0 | -2.7 | 33,549,200 |