38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,241.5 | 2,176.5 | 2,239.5 | +17.0 | +0.8 | 4,481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272.0 | 1,357.0 | 1,259.0 | 1,331.0 | +61.0 | +4.8 | 38,821,700 | |
1,269.0 | 1,332.0 | 1,228.0 | 1,270.0 | -4.0 | -0.3 | 35,141,300 | |
1,140.0 | 1,332.0 | 1,106.0 | 1,274.0 | +126.0 | +11.0 | 55,541,500 | |
1,318.0 | 1,329.0 | 1,136.0 | 1,148.0 | -166.0 | -12.6 | 33,785,400 | |
1,476.0 | 1,491.0 | 1,295.0 | 1,314.0 | -181.0 | -12.1 | 40,348,300 | |
1,470.0 | 1,499.0 | 1,387.0 | 1,495.0 | +22.0 | +1.5 | 31,180,000 | |
1,483.0 | 1,522.0 | 1,376.0 | 1,473.0 | -10.0 | -0.7 | 34,129,300 | |
1,457.0 | 1,500.0 | 1,321.0 | 1,483.0 | +29.0 | +2.0 | 35,091,300 | |
1,278.0 | 1,490.0 | 1,271.0 | 1,454.0 | +176.0 | +13.8 | 31,905,400 | |
1,351.0 | 1,450.0 | 1,223.0 | 1,278.0 | -76.0 | -5.6 | 34,694,200 | |
1,345.0 | 1,540.0 | 1,298.0 | 1,354.0 | +37.0 | +2.8 | 37,905,900 | |
1,266.0 | 1,329.0 | 1,115.0 | 1,317.0 | +41.0 | +3.2 | 51,807,700 | |
1,550.0 | 1,605.0 | 1,252.0 | 1,276.0 | -275.0 | -17.7 | 49,052,000 | |
1,344.0 | 1,628.0 | 1,232.0 | 1,551.0 | +193.0 | +14.2 | 65,694,200 | |
1,024.0 | 1,400.0 | 1,013.0 | 1,358.0 | +332.0 | +32.4 | 54,750,000 | |
906.0 | 1,028.0 | 887.0 | 1,026.0 | +123.0 | +13.6 | 26,912,900 | |
866.0 | 905.0 | 842.0 | 903.0 | +61.0 | +7.2 | 29,644,000 | |
738.0 | 848.0 | 730.0 | 842.0 | +108.0 | +14.7 | 32,769,800 | |
785.0 | 786.0 | 698.0 | 734.0 | -47.0 | -6.0 | 34,366,500 | |
803.0 | 822.0 | 762.0 | 781.0 | -33.0 | -4.1 | 22,543,200 | |
818.0 | 840.0 | 794.0 | 814.0 | -2.0 | -0.2 | 21,727,700 | |
819.0 | 880.0 | 799.0 | 816.0 | -13.0 | -1.6 | 21,828,200 | |
848.0 | 854.0 | 783.0 | 829.0 | -13.0 | -1.5 | 20,949,300 | |
781.0 | 845.0 | 761.0 | 842.0 | +53.0 | +6.7 | 33,916,100 | |
869.0 | 878.0 | 773.0 | 789.0 | -85.0 | -9.7 | 35,157,700 | |
972.0 | 973.0 | 856.0 | 874.0 | -98.0 | -10.1 | 29,316,000 | |
918.0 | 979.0 | 906.0 | 972.0 | +57.0 | +6.2 | 32,189,500 | |
861.0 | 924.0 | 821.0 | 915.0 | +56.0 | +6.5 | 33,871,300 | |
818.0 | 870.0 | 790.0 | 859.0 | +52.0 | +6.4 | 22,977,400 | |
757.0 | 808.0 | 748.0 | 807.0 | +65.0 | +8.8 | 25,462,200 |