37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,418 | 2,383 | 2,410 | +12 | +0.5 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,406 | 2,388 | 2,398 | -16 | -0.7 | 63,500 | |
2,390 | 2,420 | 2,379 | 2,414 | +23 | +1.0 | 84,400 | |
2,411 | 2,415 | 2,383 | 2,391 | -9 | -0.4 | 109,400 | |
2,400 | 2,417 | 2,380 | 2,400 | +37 | +1.6 | 85,600 | |
2,410 | 2,419 | 2,347 | 2,363 | -63 | -2.6 | 129,900 | |
2,405 | 2,440 | 2,403 | 2,426 | +24 | +1.0 | 55,000 | |
2,455 | 2,455 | 2,392 | 2,402 | -62 | -2.5 | 88,400 | |
2,497 | 2,497 | 2,452 | 2,464 | -50 | -2.0 | 116,000 | |
2,497 | 2,543 | 2,490 | 2,514 | -4 | -0.2 | 117,000 | |
2,492 | 2,518 | 2,492 | 2,518 | +35 | +1.4 | 110,100 | |
2,464 | 2,483 | 2,448 | 2,483 | +15 | +0.6 | 75,700 | |
2,456 | 2,482 | 2,455 | 2,468 | +8 | +0.3 | 62,900 | |
2,458 | 2,466 | 2,445 | 2,460 | +15 | +0.6 | 83,500 | |
2,437 | 2,456 | 2,425 | 2,445 | +7 | +0.3 | 86,200 | |
2,410 | 2,438 | 2,398 | 2,438 | +16 | +0.7 | 78,700 | |
2,429 | 2,450 | 2,422 | 2,422 | -3 | -0.1 | 80,500 | |
2,406 | 2,454 | 2,384 | 2,425 | +11 | +0.5 | 135,300 | |
2,440 | 2,443 | 2,405 | 2,414 | -28 | -1.1 | 147,000 | |
2,474 | 2,481 | 2,441 | 2,442 | -18 | -0.7 | 90,600 | |
2,449 | 2,465 | 2,430 | 2,460 | +32 | +1.3 | 108,400 | |
2,435 | 2,447 | 2,422 | 2,428 | -7 | -0.3 | 109,600 | |
2,420 | 2,441 | 2,417 | 2,435 | +27 | +1.1 | 144,900 | |
2,408 | 2,427 | 2,406 | 2,408 | +8 | +0.3 | 104,000 | |
2,428 | 2,428 | 2,399 | 2,400 | -33 | -1.4 | 132,700 | |
2,398 | 2,435 | 2,393 | 2,433 | +50 | +2.1 | 136,600 | |
2,400 | 2,402 | 2,375 | 2,383 | +11 | +0.5 | 114,000 | |
2,335 | 2,377 | 2,329 | 2,372 | +37 | +1.6 | 132,200 | |
2,320 | 2,337 | 2,307 | 2,335 | +30 | +1.3 | 98,200 | |
2,283 | 2,321 | 2,282 | 2,305 | +29 | +1.3 | 156,700 |