![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,494 | 2,449 | 2,474 | +36 | +1.5 | 202,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,457 | 2,428 | 2,438 | 0 | 0.0 | 204,200 | |
2,434 | 2,453 | 2,419 | 2,438 | +4 | +0.2 | 99,700 | |
2,422 | 2,441 | 2,416 | 2,434 | +32 | +1.3 | 92,600 | |
2,449 | 2,449 | 2,385 | 2,402 | -60 | -2.4 | 111,100 | |
2,440 | 2,465 | 2,432 | 2,462 | +14 | +0.6 | 123,700 | |
2,400 | 2,461 | 2,399 | 2,448 | +42 | +1.7 | 153,200 | |
2,401 | 2,422 | 2,399 | 2,406 | -2 | -0.1 | 73,700 | |
2,410 | 2,420 | 2,393 | 2,408 | -1 | -0.0 | 114,300 | |
2,377 | 2,420 | 2,375 | 2,409 | +26 | +1.1 | 128,000 | |
2,336 | 2,397 | 2,325 | 2,383 | +70 | +3.0 | 137,500 | |
2,308 | 2,316 | 2,295 | 2,313 | -16 | -0.7 | 167,800 | |
2,347 | 2,357 | 2,308 | 2,329 | -2 | -0.1 | 126,000 | |
2,372 | 2,376 | 2,319 | 2,331 | -47 | -2.0 | 171,100 | |
2,396 | 2,396 | 2,378 | 2,378 | -18 | -0.8 | 55,800 | |
2,409 | 2,417 | 2,390 | 2,396 | -19 | -0.8 | 74,600 | |
2,376 | 2,415 | 2,365 | 2,415 | +35 | +1.5 | 93,100 | |
2,384 | 2,389 | 2,363 | 2,380 | -15 | -0.6 | 134,000 | |
2,400 | 2,409 | 2,382 | 2,395 | +19 | +0.8 | 112,300 | |
2,384 | 2,413 | 2,372 | 2,376 | -30 | -1.2 | 190,000 | |
2,374 | 2,419 | 2,371 | 2,406 | -31 | -1.3 | 156,500 | |
2,412 | 2,441 | 2,412 | 2,437 | +5 | +0.2 | 150,600 | |
2,388 | 2,435 | 2,378 | 2,432 | +45 | +1.9 | 151,600 | |
2,415 | 2,415 | 2,362 | 2,387 | -14 | -0.6 | 166,500 | |
2,432 | 2,437 | 2,374 | 2,401 | -25 | -1.0 | 473,000 | |
2,435 | 2,458 | 2,415 | 2,426 | -21 | -0.9 | 96,600 | |
2,420 | 2,455 | 2,414 | 2,447 | +30 | +1.2 | 150,100 | |
2,414 | 2,424 | 2,388 | 2,417 | +15 | +0.6 | 105,700 | |
2,371 | 2,434 | 2,365 | 2,402 | +22 | +0.9 | 182,700 | |
2,350 | 2,441 | 2,343 | 2,380 | +8 | +0.3 | 284,100 |