38,073.98 | -128.39 | 155.88 | +0.56 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.36% | 0.44% | 0.83% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,453 | 2,453 | +2 | +0.1 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,376 | 2,323 | 2,364 | +10 | +0.4 | 117,200 | |
2,367 | 2,380 | 2,342 | 2,354 | -16 | -0.7 | 138,800 | |
2,360 | 2,370 | 2,296 | 2,370 | +70 | +3.0 | 236,500 | |
2,298 | 2,363 | 2,255 | 2,300 | -1 | -0.0 | 268,500 | |
2,332 | 2,343 | 2,294 | 2,301 | -40 | -1.7 | 169,300 | |
2,361 | 2,369 | 2,332 | 2,341 | -19 | -0.8 | 109,800 | |
2,366 | 2,371 | 2,352 | 2,360 | -8 | -0.3 | 85,000 | |
2,408 | 2,415 | 2,361 | 2,368 | -19 | -0.8 | 60,700 | |
2,425 | 2,425 | 2,378 | 2,387 | +11 | +0.5 | 108,000 | |
2,400 | 2,404 | 2,357 | 2,376 | -104 | -4.2 | 230,300 | |
2,528 | 2,528 | 2,475 | 2,480 | -61 | -2.4 | 66,900 | |
2,505 | 2,542 | 2,493 | 2,541 | +39 | +1.6 | 116,600 | |
2,551 | 2,556 | 2,502 | 2,502 | -40 | -1.6 | 89,800 | |
2,521 | 2,567 | 2,505 | 2,542 | +14 | +0.6 | 152,800 | |
2,508 | 2,563 | 2,507 | 2,528 | +56 | +2.3 | 243,200 | |
2,433 | 2,477 | 2,433 | 2,472 | +39 | +1.6 | 116,700 | |
2,449 | 2,460 | 2,433 | 2,433 | -30 | -1.2 | 74,100 | |
2,459 | 2,464 | 2,437 | 2,463 | +4 | +0.2 | 82,500 | |
2,452 | 2,475 | 2,446 | 2,459 | +26 | +1.1 | 67,500 | |
2,420 | 2,449 | 2,420 | 2,433 | +38 | +1.6 | 97,100 | |
2,379 | 2,404 | 2,377 | 2,395 | +21 | +0.9 | 56,100 | |
2,360 | 2,379 | 2,349 | 2,374 | +28 | +1.2 | 75,200 | |
2,355 | 2,385 | 2,346 | 2,346 | -9 | -0.4 | 91,900 | |
2,348 | 2,355 | 2,333 | 2,355 | +35 | +1.5 | 61,500 | |
2,326 | 2,351 | 2,312 | 2,320 | -25 | -1.1 | 110,600 | |
2,359 | 2,362 | 2,299 | 2,345 | +2 | +0.1 | 108,100 | |
2,347 | 2,355 | 2,327 | 2,343 | -11 | -0.5 | 95,000 | |
2,406 | 2,409 | 2,351 | 2,354 | -45 | -1.9 | 67,700 | |
2,401 | 2,412 | 2,386 | 2,399 | -14 | -0.6 | 52,000 | |
2,424 | 2,428 | 2,400 | 2,413 | -11 | -0.5 | 53,600 |