37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,406 | 2,388 | 2,398 | -16 | -0.7 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,595 | 2,534 | 2,540 | -52 | -2.0 | 104,700 | |
2,568 | 2,597 | 2,550 | 2,592 | +24 | +0.9 | 128,100 | |
2,550 | 2,594 | 2,525 | 2,568 | +95 | +3.8 | 194,900 | |
2,508 | 2,517 | 2,463 | 2,473 | -36 | -1.4 | 126,500 | |
2,521 | 2,555 | 2,507 | 2,509 | +2 | +0.1 | 150,100 | |
2,440 | 2,509 | 2,437 | 2,507 | +18 | +0.7 | 206,700 | |
2,459 | 2,494 | 2,449 | 2,489 | +50 | +2.1 | 128,300 | |
2,420 | 2,444 | 2,402 | 2,439 | +21 | +0.9 | 120,100 | |
2,376 | 2,418 | 2,368 | 2,418 | +49 | +2.1 | 91,400 | |
2,360 | 2,378 | 2,350 | 2,369 | -9 | -0.4 | 96,000 | |
2,382 | 2,383 | 2,352 | 2,378 | +5 | +0.2 | 74,200 | |
2,369 | 2,399 | 2,362 | 2,373 | +28 | +1.2 | 108,200 | |
2,403 | 2,404 | 2,341 | 2,345 | -24 | -1.0 | 136,800 | |
2,370 | 2,392 | 2,354 | 2,369 | -7 | -0.3 | 277,200 | |
2,370 | 2,415 | 2,370 | 2,376 | +7 | +0.3 | 289,900 | |
2,440 | 2,440 | 2,351 | 2,369 | -80 | -3.3 | 458,700 | |
2,408 | 2,504 | 2,392 | 2,449 | +45 | +1.9 | 546,300 | |
2,308 | 2,442 | 2,269 | 2,404 | +204 | +9.3 | 1,268,300 | |
2,201 | 2,216 | 2,180 | 2,200 | -8 | -0.4 | 285,900 | |
2,208 | 2,217 | 2,182 | 2,208 | -6 | -0.3 | 168,000 | |
2,216 | 2,220 | 2,195 | 2,214 | -23 | -1.0 | 74,600 | |
2,206 | 2,238 | 2,206 | 2,237 | +22 | +1.0 | 73,900 | |
2,244 | 2,249 | 2,205 | 2,215 | -19 | -0.9 | 61,000 | |
2,218 | 2,239 | 2,198 | 2,234 | +14 | +0.6 | 45,500 | |
2,207 | 2,220 | 2,190 | 2,220 | +13 | +0.6 | 42,200 | |
2,217 | 2,225 | 2,199 | 2,207 | +1 | 0.0 | 47,700 | |
2,170 | 2,206 | 2,165 | 2,206 | +21 | +1.0 | 54,800 | |
2,167 | 2,189 | 2,158 | 2,185 | +15 | +0.7 | 46,500 | |
2,200 | 2,208 | 2,165 | 2,170 | -49 | -2.2 | 97,100 | |
2,215 | 2,235 | 2,209 | 2,219 | -18 | -0.8 | 60,600 |