![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,494 | 2,385 | 2,474 | +12 | +0.5 | 710,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,465 | 2,393 | 2,462 | +53 | +2.2 | 464,900 | |
2,372 | 2,420 | 2,295 | 2,409 | +31 | +1.3 | 730,400 | |
2,400 | 2,417 | 2,363 | 2,378 | +2 | +0.1 | 469,800 | |
2,415 | 2,441 | 2,362 | 2,376 | -25 | -1.0 | 815,200 | |
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 | |
2,305 | 2,441 | 2,295 | 2,380 | +88 | +3.8 | 1,110,200 | |
2,489 | 2,492 | 2,250 | 2,292 | -173 | -7.0 | 1,560,000 | |
2,477 | 2,503 | 2,397 | 2,465 | -11 | -0.4 | 429,500 | |
2,462 | 2,499 | 2,441 | 2,476 | +21 | +0.9 | 391,800 | |
2,425 | 2,459 | 2,365 | 2,455 | +15 | +0.6 | 467,200 | |
2,431 | 2,484 | 2,415 | 2,440 | +29 | +1.2 | 302,100 | |
2,435 | 2,436 | 2,398 | 2,411 | +1 | 0.0 | 191,700 | |
2,400 | 2,420 | 2,379 | 2,410 | +47 | +2.0 | 399,400 | |
2,497 | 2,543 | 2,347 | 2,363 | -155 | -6.2 | 506,300 | |
2,437 | 2,518 | 2,425 | 2,518 | +80 | +3.3 | 418,400 | |
2,474 | 2,481 | 2,384 | 2,438 | -22 | -0.9 | 532,100 | |
2,428 | 2,465 | 2,399 | 2,460 | +27 | +1.1 | 599,600 | |
2,320 | 2,435 | 2,307 | 2,433 | +128 | +5.6 | 481,000 | |
2,300 | 2,321 | 2,195 | 2,305 | -7 | -0.3 | 874,500 | |
2,378 | 2,378 | 2,276 | 2,312 | -52 | -2.2 | 792,000 | |
2,375 | 2,399 | 2,333 | 2,364 | +9 | +0.4 | 752,000 | |
2,437 | 2,459 | 2,348 | 2,355 | -82 | -3.4 | 615,000 | |
2,444 | 2,552 | 2,394 | 2,437 | +14 | +0.6 | 764,000 | |
2,520 | 2,531 | 2,408 | 2,423 | -71 | -2.8 | 419,300 | |
2,509 | 2,552 | 2,458 | 2,494 | -15 | -0.6 | 399,900 | |
2,439 | 2,534 | 2,439 | 2,509 | +91 | +3.8 | 380,800 | |
2,399 | 2,484 | 2,392 | 2,418 | +19 | +0.8 | 723,000 | |
2,356 | 2,417 | 2,342 | 2,399 | +71 | +3.0 | 495,800 | |
2,346 | 2,375 | 2,304 | 2,328 | -11 | -0.5 | 316,400 |