38,274.05 | -131.61 | 154.76 | -3.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.97% | 0.23% | -0.26% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,552 | 2,195 | 2,426 | +87 | +3.7 | 9,615,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,597 | 2,025 | 2,339 | +244 | +11.6 | 23,887,900 | |
1,958 | 2,310 | 1,517 | 2,095 | +171 | +8.9 | 26,711,500 | |
2,063 | 2,533 | 1,879 | 1,924 | -151 | -7.3 | 19,527,400 | |
1,915 | 2,210 | 1,024 | 2,075 | +128 | +6.6 | 29,873,700 | |
1,915 | 2,158 | 1,493 | 1,947 | +5 | +0.3 | 28,934,400 | |
2,760 | 3,040 | 1,782 | 1,942 | -781 | -28.7 | 38,219,800 | |
2,348 | 3,200 | 2,108 | 2,723 | +399 | +17.2 | 65,754,900 | |
3,075 | 3,415 | 2,061 | 2,324 | -756 | -24.5 | 64,382,000 | |
2,113 | 3,345 | 1,894 | 3,080 | +944 | +44.2 | 60,096,200 | |
1,320 | 2,490 | 1,264 | 2,136 | +826 | +63.1 | 63,287,900 | |
625 | 1,362 | 606 | 1,310 | +696 | +113.4 | 73,074,200 | |
331 | 621 | 319 | 614 | +283 | +85.5 | 54,225,500 | |
302 | 358 | 262 | 331 | +32 | +10.7 | 22,940,000 | |
293 | 351 | 262 | 299 | +5 | +1.7 | 25,617,700 | |
293 | 395 | 268 | 294 | +4 | +1.4 | 22,767,200 | |
710 | 718 | 230 | 290 | -470 | -61.8 | 81,907,700 | |
770 | 837 | 431 | 760 | 0 | 0.0 | 79,238,900 | |
960 | 1,046 | 642 | 760 | -190 | -20.0 | 62,511,800 | |
630 | 982 | 627 | 950 | +323 | +51.5 | 202,118,000 | |
730 | 883 | 525 | 627 | -92 | -12.8 | 81,538,100 | |
640 | 1,229 | 432 | 719 | +74 | +11.5 | 149,969,900 | |
760 | 1,120 | 471 | 645 | -115 | -15.1 | 35,851,500 | |
237 | 810 | 237 | 760 | +453 | +147.6 | 30,714,400 | |
700 | 875 | 272 | 307 | -378 | -55.2 | 18,740,000 | |
450 | 826 | 450 | 685 | - | - | 16,040,000 |