38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,398 | 2,411 | +1 | 0.0 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,982 | 1,920 | 1,953 | +58 | +3.1 | 596,300 | |
1,973 | 2,054 | 1,782 | 1,895 | -73 | -3.7 | 535,000 | |
1,994 | 2,043 | 1,945 | 1,968 | -32 | -1.6 | 741,700 | |
1,953 | 2,008 | 1,872 | 2,000 | +47 | +2.4 | 1,609,300 | |
2,021 | 2,022 | 1,922 | 1,953 | -48 | -2.4 | 558,800 | |
1,902 | 2,010 | 1,897 | 2,001 | +63 | +3.3 | 674,800 | |
2,041 | 2,064 | 1,922 | 1,938 | -60 | -3.0 | 809,800 | |
1,915 | 1,998 | 1,880 | 1,998 | +56 | +2.9 | 258,800 | |
1,791 | 1,959 | 1,782 | 1,942 | +71 | +3.8 | 583,100 | |
2,127 | 2,127 | 1,819 | 1,871 | -226 | -10.8 | 708,900 | |
2,086 | 2,138 | 1,994 | 2,097 | -18 | -0.9 | 747,600 | |
2,269 | 2,301 | 2,092 | 2,115 | -148 | -6.5 | 622,200 | |
2,148 | 2,271 | 2,139 | 2,263 | +110 | +5.1 | 475,600 | |
2,107 | 2,176 | 2,094 | 2,153 | +46 | +2.2 | 332,200 | |
2,164 | 2,197 | 2,056 | 2,107 | -107 | -4.8 | 782,200 | |
2,169 | 2,274 | 2,146 | 2,214 | +30 | +1.4 | 570,400 | |
2,081 | 2,188 | 2,041 | 2,184 | +110 | +5.3 | 784,900 | |
2,305 | 2,354 | 2,061 | 2,074 | -248 | -10.7 | 659,900 | |
2,315 | 2,374 | 2,257 | 2,322 | -5 | -0.2 | 554,500 | |
2,480 | 2,492 | 2,326 | 2,327 | -177 | -7.1 | 600,100 | |
2,632 | 2,652 | 2,501 | 2,504 | -128 | -4.9 | 654,600 | |
2,567 | 2,692 | 2,547 | 2,632 | +34 | +1.3 | 661,900 | |
2,486 | 2,604 | 2,460 | 2,598 | +107 | +4.3 | 627,200 | |
2,471 | 2,507 | 2,416 | 2,491 | -17 | -0.7 | 828,600 | |
2,495 | 2,512 | 2,345 | 2,508 | +1 | 0.0 | 1,090,500 | |
2,275 | 2,540 | 2,252 | 2,507 | +233 | +10.2 | 1,141,200 | |
2,241 | 2,349 | 2,196 | 2,274 | -167 | -6.8 | 1,662,900 | |
2,482 | 2,509 | 2,380 | 2,441 | -38 | -1.5 | 552,900 | |
2,400 | 2,501 | 2,400 | 2,479 | +77 | +3.2 | 432,100 | |
2,483 | 2,494 | 2,398 | 2,402 | - | - | 501,000 |