38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,398 | 2,411 | +1 | 0.0 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,030 | 1,898 | 1,942 | +11 | +0.6 | 494,000 | |
1,922 | 1,987 | 1,891 | 1,931 | +18 | +0.9 | 492,700 | |
1,836 | 1,919 | 1,836 | 1,913 | +88 | +4.8 | 345,300 | |
1,915 | 1,937 | 1,800 | 1,825 | -95 | -4.9 | 345,400 | |
1,941 | 1,959 | 1,899 | 1,920 | -5 | -0.3 | 375,200 | |
1,965 | 1,990 | 1,925 | 1,925 | -40 | -2.0 | 291,400 | |
1,940 | 1,980 | 1,921 | 1,965 | +50 | +2.6 | 415,400 | |
1,962 | 1,994 | 1,914 | 1,915 | -24 | -1.2 | 556,100 | |
1,858 | 1,967 | 1,850 | 1,939 | -6 | -0.3 | 466,300 | |
1,878 | 1,957 | 1,862 | 1,945 | +87 | +4.7 | 608,100 | |
1,785 | 1,867 | 1,783 | 1,858 | +63 | +3.5 | 600,200 | |
1,765 | 1,832 | 1,720 | 1,795 | +68 | +3.9 | 1,138,400 | |
1,660 | 1,756 | 1,615 | 1,727 | +94 | +5.8 | 1,153,700 | |
1,490 | 1,659 | 1,450 | 1,633 | +139 | +9.3 | 1,229,700 | |
1,431 | 1,519 | 1,430 | 1,494 | +89 | +6.3 | 430,900 | |
1,448 | 1,461 | 1,405 | 1,405 | +6 | +0.4 | 379,700 | |
1,510 | 1,530 | 1,399 | 1,399 | -117 | -7.7 | 363,700 | |
1,525 | 1,558 | 1,513 | 1,516 | -14 | -0.9 | 256,700 | |
1,518 | 1,569 | 1,502 | 1,530 | +51 | +3.4 | 508,600 | |
1,520 | 1,567 | 1,462 | 1,479 | -35 | -2.3 | 420,600 | |
1,560 | 1,604 | 1,498 | 1,514 | -86 | -5.4 | 881,000 | |
1,596 | 1,637 | 1,547 | 1,600 | +7 | +0.4 | 958,000 | |
1,519 | 1,607 | 1,510 | 1,593 | +86 | +5.7 | 940,300 | |
1,499 | 1,572 | 1,469 | 1,507 | +32 | +2.2 | 697,700 | |
1,442 | 1,475 | 1,423 | 1,475 | +31 | +2.1 | 505,200 | |
1,418 | 1,480 | 1,412 | 1,444 | +67 | +4.9 | 666,500 | |
1,298 | 1,406 | 1,296 | 1,377 | +81 | +6.2 | 727,100 | |
1,388 | 1,418 | 1,272 | 1,296 | -77 | -5.6 | 691,700 | |
1,299 | 1,373 | 1,299 | 1,373 | +58 | +4.4 | 214,100 | |
1,269 | 1,361 | 1,255 | 1,315 | +41 | +3.2 | 565,000 |