37,673.45 | -786.63 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.05% | 0.35% | -0.11% | 0.76% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,406 | 2,388 | 2,400 | -14 | -0.6 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,407 | 2,365 | 2,397 | +38 | +1.6 | 93,100 | |
2,355 | 2,369 | 2,344 | 2,359 | -6 | -0.3 | 182,400 | |
2,370 | 2,387 | 2,358 | 2,365 | -9 | -0.4 | 85,500 | |
2,371 | 2,385 | 2,348 | 2,374 | +33 | +1.4 | 103,100 | |
2,366 | 2,367 | 2,328 | 2,341 | -3 | -0.1 | 83,400 | |
2,336 | 2,353 | 2,308 | 2,344 | +27 | +1.2 | 75,100 | |
2,323 | 2,329 | 2,301 | 2,317 | +25 | +1.1 | 116,100 | |
2,330 | 2,332 | 2,286 | 2,292 | -31 | -1.3 | 87,100 | |
2,347 | 2,366 | 2,321 | 2,323 | +2 | +0.1 | 131,700 | |
2,310 | 2,329 | 2,288 | 2,321 | -9 | -0.4 | 74,800 | |
2,347 | 2,347 | 2,317 | 2,330 | +21 | +0.9 | 92,600 | |
2,267 | 2,316 | 2,267 | 2,309 | +44 | +1.9 | 115,800 | |
2,260 | 2,280 | 2,257 | 2,265 | -11 | -0.5 | 70,400 | |
2,279 | 2,297 | 2,270 | 2,276 | +9 | +0.4 | 127,300 | |
2,268 | 2,268 | 2,230 | 2,267 | -4 | -0.2 | 69,300 | |
2,306 | 2,306 | 2,270 | 2,271 | +6 | +0.3 | 79,100 | |
2,336 | 2,349 | 2,261 | 2,265 | -89 | -3.8 | 134,400 | |
2,323 | 2,358 | 2,322 | 2,354 | +22 | +0.9 | 66,500 | |
2,353 | 2,363 | 2,330 | 2,332 | -38 | -1.6 | 65,400 | |
2,390 | 2,399 | 2,359 | 2,370 | -13 | -0.5 | 115,500 | |
2,420 | 2,429 | 2,377 | 2,383 | -51 | -2.1 | 106,200 | |
2,417 | 2,478 | 2,417 | 2,434 | +17 | +0.7 | 101,600 | |
2,427 | 2,453 | 2,414 | 2,417 | +14 | +0.6 | 95,300 | |
2,410 | 2,421 | 2,364 | 2,403 | -36 | -1.5 | 84,100 | |
2,412 | 2,440 | 2,396 | 2,439 | +29 | +1.2 | 65,800 | |
2,420 | 2,420 | 2,391 | 2,410 | +12 | +0.5 | 59,600 | |
2,381 | 2,398 | 2,372 | 2,398 | +14 | +0.6 | 42,000 | |
2,393 | 2,395 | 2,377 | 2,384 | -29 | -1.2 | 35,900 | |
2,444 | 2,447 | 2,399 | 2,413 | -7 | -0.3 | 35,800 | |
2,422 | 2,422 | 2,396 | 2,420 | -3 | -0.1 | 39,100 |