37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,418 | 2,383 | 2,410 | +12 | +0.5 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,552 | 2,520 | 2,531 | -5 | -0.2 | 71,400 | |
2,509 | 2,542 | 2,509 | 2,536 | +27 | +1.1 | 65,400 | |
2,519 | 2,530 | 2,509 | 2,509 | -10 | -0.4 | 72,100 | |
2,521 | 2,534 | 2,508 | 2,519 | +5 | +0.2 | 69,000 | |
2,506 | 2,528 | 2,501 | 2,514 | +25 | +1.0 | 91,600 | |
2,490 | 2,506 | 2,486 | 2,489 | +18 | +0.7 | 61,400 | |
2,439 | 2,473 | 2,439 | 2,471 | +53 | +2.2 | 86,700 | |
2,432 | 2,436 | 2,407 | 2,418 | -3 | -0.1 | 80,000 | |
2,407 | 2,438 | 2,402 | 2,421 | -9 | -0.4 | 117,700 | |
2,449 | 2,484 | 2,430 | 2,430 | -6 | -0.2 | 145,300 | |
2,447 | 2,447 | 2,420 | 2,436 | -29 | -1.2 | 230,300 | |
2,399 | 2,474 | 2,392 | 2,465 | +66 | +2.8 | 149,700 | |
2,406 | 2,417 | 2,383 | 2,399 | -6 | -0.2 | 109,600 | |
2,392 | 2,413 | 2,373 | 2,405 | +18 | +0.8 | 147,200 | |
2,375 | 2,391 | 2,362 | 2,387 | +7 | +0.3 | 105,400 | |
2,356 | 2,383 | 2,342 | 2,380 | +52 | +2.2 | 133,600 | |
2,374 | 2,374 | 2,327 | 2,328 | -46 | -1.9 | 160,300 | |
2,346 | 2,375 | 2,304 | 2,374 | +35 | +1.5 | 156,100 | |
2,347 | 2,361 | 2,326 | 2,339 | -28 | -1.2 | 120,100 | |
2,338 | 2,371 | 2,327 | 2,367 | -41 | -1.7 | 108,800 | |
2,389 | 2,416 | 2,382 | 2,408 | +19 | +0.8 | 122,100 | |
2,370 | 2,403 | 2,360 | 2,389 | +15 | +0.6 | 116,400 | |
2,393 | 2,394 | 2,362 | 2,374 | -19 | -0.8 | 82,800 | |
2,370 | 2,402 | 2,361 | 2,393 | +29 | +1.2 | 119,200 | |
2,334 | 2,376 | 2,323 | 2,364 | +10 | +0.4 | 117,200 | |
2,367 | 2,380 | 2,342 | 2,354 | -16 | -0.7 | 138,800 | |
2,360 | 2,370 | 2,296 | 2,370 | +70 | +3.0 | 236,500 | |
2,298 | 2,363 | 2,255 | 2,300 | -1 | -0.0 | 268,500 | |
2,332 | 2,343 | 2,294 | 2,301 | -40 | -1.7 | 169,300 | |
2,361 | 2,369 | 2,332 | 2,341 | -19 | -0.8 | 109,800 |