37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,419 | 2,347 | 2,363 | -63 | -2.6 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,239 | 2,212 | 2,229 | +28 | +1.3 | 40,200 | |
2,220 | 2,225 | 2,162 | 2,201 | -49 | -2.2 | 77,400 | |
2,257 | 2,258 | 2,228 | 2,250 | -28 | -1.2 | 62,700 | |
2,273 | 2,312 | 2,259 | 2,278 | -45 | -1.9 | 75,200 | |
2,310 | 2,325 | 2,302 | 2,323 | +30 | +1.3 | 63,200 | |
2,270 | 2,300 | 2,263 | 2,293 | +9 | +0.4 | 48,800 | |
2,307 | 2,317 | 2,282 | 2,284 | -19 | -0.8 | 55,600 | |
2,290 | 2,318 | 2,283 | 2,303 | +28 | +1.2 | 63,700 | |
2,270 | 2,280 | 2,250 | 2,275 | +17 | +0.8 | 101,000 | |
2,275 | 2,296 | 2,249 | 2,258 | -7 | -0.3 | 80,500 | |
2,259 | 2,273 | 2,247 | 2,265 | +5 | +0.2 | 74,100 | |
2,283 | 2,307 | 2,255 | 2,260 | -7 | -0.3 | 162,700 | |
2,253 | 2,268 | 2,244 | 2,267 | +14 | +0.6 | 50,500 | |
2,227 | 2,264 | 2,226 | 2,253 | +38 | +1.7 | 110,300 | |
2,174 | 2,219 | 2,174 | 2,215 | +43 | +2.0 | 119,400 | |
2,136 | 2,205 | 2,133 | 2,172 | +39 | +1.8 | 85,800 | |
2,118 | 2,139 | 2,110 | 2,133 | +19 | +0.9 | 46,200 | |
2,087 | 2,121 | 2,087 | 2,114 | +10 | +0.5 | 39,000 | |
2,085 | 2,127 | 2,077 | 2,104 | +38 | +1.8 | 73,500 | |
2,121 | 2,121 | 2,045 | 2,066 | -55 | -2.6 | 98,800 | |
2,154 | 2,154 | 2,108 | 2,121 | -5 | -0.2 | 77,100 | |
2,142 | 2,155 | 2,114 | 2,126 | -20 | -0.9 | 51,400 | |
2,130 | 2,162 | 2,130 | 2,146 | -19 | -0.9 | 53,500 | |
2,149 | 2,166 | 2,142 | 2,165 | -2 | -0.1 | 40,500 | |
2,163 | 2,177 | 2,162 | 2,167 | +6 | +0.3 | 44,500 | |
2,154 | 2,163 | 2,143 | 2,161 | +10 | +0.5 | 41,000 | |
2,156 | 2,167 | 2,143 | 2,151 | +25 | +1.2 | 49,600 | |
2,162 | 2,166 | 2,113 | 2,126 | -36 | -1.7 | 82,500 | |
2,168 | 2,176 | 2,161 | 2,162 | +1 | 0.0 | 35,300 | |
2,198 | 2,204 | 2,156 | 2,161 | - | - | 62,600 |