38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,474 | 2,437 | 2,440 | -13 | -0.5 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,249 | 2,205 | 2,215 | -19 | -0.9 | 61,000 | |
2,218 | 2,239 | 2,198 | 2,234 | +14 | +0.6 | 45,500 | |
2,207 | 2,220 | 2,190 | 2,220 | +13 | +0.6 | 42,200 | |
2,217 | 2,225 | 2,199 | 2,207 | +1 | 0.0 | 47,700 | |
2,170 | 2,206 | 2,165 | 2,206 | +21 | +1.0 | 54,800 | |
2,167 | 2,189 | 2,158 | 2,185 | +15 | +0.7 | 46,500 | |
2,200 | 2,208 | 2,165 | 2,170 | -49 | -2.2 | 97,100 | |
2,215 | 2,235 | 2,209 | 2,219 | -18 | -0.8 | 60,600 | |
2,246 | 2,246 | 2,212 | 2,237 | -1 | -0.0 | 57,100 | |
2,261 | 2,261 | 2,227 | 2,238 | +15 | +0.7 | 70,100 | |
2,201 | 2,225 | 2,182 | 2,223 | -4 | -0.2 | 97,700 | |
2,241 | 2,242 | 2,217 | 2,227 | -21 | -0.9 | 43,000 | |
2,256 | 2,257 | 2,244 | 2,248 | -8 | -0.4 | 43,400 | |
2,260 | 2,262 | 2,248 | 2,256 | +1 | 0.0 | 48,300 | |
2,263 | 2,264 | 2,243 | 2,255 | +14 | +0.6 | 56,900 | |
2,245 | 2,270 | 2,236 | 2,241 | -9 | -0.4 | 58,400 | |
2,260 | 2,274 | 2,245 | 2,250 | -14 | -0.6 | 63,700 | |
2,284 | 2,286 | 2,242 | 2,264 | +5 | +0.2 | 88,800 | |
2,227 | 2,262 | 2,223 | 2,259 | +24 | +1.1 | 78,100 | |
2,246 | 2,249 | 2,206 | 2,235 | +10 | +0.4 | 84,100 | |
2,217 | 2,232 | 2,190 | 2,225 | +11 | +0.5 | 92,400 | |
2,226 | 2,237 | 2,207 | 2,214 | -6 | -0.3 | 91,700 | |
2,253 | 2,267 | 2,211 | 2,220 | -22 | -1.0 | 79,500 | |
2,237 | 2,260 | 2,233 | 2,242 | +9 | +0.4 | 86,700 | |
2,260 | 2,262 | 2,214 | 2,233 | -46 | -2.0 | 90,500 | |
2,301 | 2,301 | 2,261 | 2,279 | -33 | -1.4 | 72,700 | |
2,327 | 2,328 | 2,280 | 2,312 | -35 | -1.5 | 90,900 | |
2,363 | 2,365 | 2,337 | 2,347 | -28 | -1.2 | 69,100 | |
2,352 | 2,388 | 2,352 | 2,375 | +65 | +2.8 | 78,600 | |
2,325 | 2,340 | 2,287 | 2,310 | -15 | -0.6 | 119,600 |