37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,418 | 2,383 | 2,410 | +12 | +0.5 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,422 | 2,396 | 2,420 | -3 | -0.1 | 39,100 | |
2,400 | 2,433 | 2,389 | 2,423 | -5 | -0.2 | 37,000 | |
2,439 | 2,448 | 2,418 | 2,428 | 0 | 0.0 | 54,900 | |
2,392 | 2,430 | 2,392 | 2,428 | +60 | +2.5 | 61,600 | |
2,338 | 2,368 | 2,332 | 2,368 | +68 | +3.0 | 55,200 | |
2,294 | 2,315 | 2,294 | 2,300 | +5 | +0.2 | 49,200 | |
2,322 | 2,322 | 2,293 | 2,295 | -53 | -2.3 | 67,400 | |
2,377 | 2,406 | 2,346 | 2,348 | -13 | -0.6 | 62,700 | |
2,358 | 2,382 | 2,340 | 2,361 | +30 | +1.3 | 54,400 | |
2,332 | 2,355 | 2,325 | 2,331 | +6 | +0.3 | 46,700 | |
2,295 | 2,333 | 2,282 | 2,325 | +30 | +1.3 | 49,400 | |
2,316 | 2,316 | 2,280 | 2,295 | -28 | -1.2 | 50,400 | |
2,317 | 2,330 | 2,306 | 2,323 | +17 | +0.7 | 48,300 | |
2,334 | 2,341 | 2,293 | 2,306 | -14 | -0.6 | 47,100 | |
2,302 | 2,335 | 2,302 | 2,320 | +28 | +1.2 | 50,400 | |
2,299 | 2,313 | 2,291 | 2,292 | -7 | -0.3 | 57,600 | |
2,277 | 2,309 | 2,277 | 2,299 | +29 | +1.3 | 48,500 | |
2,282 | 2,290 | 2,266 | 2,270 | +20 | +0.9 | 52,100 | |
2,249 | 2,273 | 2,235 | 2,250 | +22 | +1.0 | 46,200 | |
2,190 | 2,234 | 2,179 | 2,228 | +52 | +2.4 | 64,600 | |
2,191 | 2,213 | 2,171 | 2,176 | -43 | -1.9 | 63,300 | |
2,285 | 2,300 | 2,214 | 2,219 | -79 | -3.4 | 71,900 | |
2,287 | 2,298 | 2,277 | 2,298 | +16 | +0.7 | 53,300 | |
2,317 | 2,317 | 2,279 | 2,282 | -9 | -0.4 | 61,400 | |
2,305 | 2,317 | 2,290 | 2,291 | +4 | +0.2 | 58,900 | |
2,306 | 2,311 | 2,275 | 2,287 | -12 | -0.5 | 56,200 | |
2,248 | 2,306 | 2,237 | 2,299 | +75 | +3.4 | 90,200 | |
2,237 | 2,254 | 2,220 | 2,224 | +17 | +0.8 | 44,500 | |
2,229 | 2,229 | 2,198 | 2,207 | +5 | +0.2 | 63,000 | |
2,179 | 2,203 | 2,178 | 2,202 | +21 | +1.0 | 47,600 |