37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,418 | 2,383 | 2,410 | +12 | +0.5 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,331 | 2,276 | 2,282 | -23 | -1.0 | 131,300 | |
2,268 | 2,311 | 2,267 | 2,305 | +40 | +1.8 | 81,500 | |
2,291 | 2,305 | 2,262 | 2,265 | -33 | -1.4 | 73,900 | |
2,318 | 2,318 | 2,294 | 2,298 | +26 | +1.1 | 96,800 | |
2,272 | 2,285 | 2,231 | 2,272 | 0 | 0.0 | 130,600 | |
2,298 | 2,304 | 2,272 | 2,272 | -51 | -2.2 | 137,900 | |
2,348 | 2,351 | 2,323 | 2,323 | -30 | -1.3 | 72,600 | |
2,336 | 2,369 | 2,336 | 2,353 | +2 | +0.1 | 67,700 | |
2,365 | 2,367 | 2,329 | 2,351 | +13 | +0.6 | 72,400 | |
2,347 | 2,360 | 2,330 | 2,338 | +11 | +0.5 | 81,000 | |
2,319 | 2,334 | 2,293 | 2,327 | +1 | 0.0 | 132,500 | |
2,346 | 2,349 | 2,318 | 2,326 | -34 | -1.4 | 94,400 | |
2,339 | 2,360 | 2,330 | 2,360 | +21 | +0.9 | 63,600 | |
2,364 | 2,371 | 2,338 | 2,339 | -43 | -1.8 | 94,600 | |
2,389 | 2,394 | 2,365 | 2,382 | +3 | +0.1 | 105,700 | |
2,373 | 2,386 | 2,362 | 2,379 | +29 | +1.2 | 92,200 | |
2,345 | 2,353 | 2,332 | 2,350 | +30 | +1.3 | 114,400 | |
2,342 | 2,350 | 2,309 | 2,320 | -44 | -1.9 | 137,500 | |
2,394 | 2,400 | 2,359 | 2,364 | -35 | -1.5 | 99,200 | |
2,384 | 2,429 | 2,384 | 2,399 | +31 | +1.3 | 215,400 | |
2,384 | 2,390 | 2,349 | 2,368 | -5 | -0.2 | 110,300 | |
2,376 | 2,400 | 2,357 | 2,373 | -5 | -0.2 | 104,200 | |
2,366 | 2,379 | 2,332 | 2,378 | +7 | +0.3 | 116,000 | |
2,392 | 2,399 | 2,360 | 2,371 | -21 | -0.9 | 68,900 | |
2,407 | 2,415 | 2,383 | 2,392 | +14 | +0.6 | 121,200 | |
2,361 | 2,392 | 2,355 | 2,378 | -12 | -0.5 | 100,900 | |
2,419 | 2,426 | 2,386 | 2,390 | -20 | -0.8 | 96,500 | |
2,446 | 2,456 | 2,408 | 2,410 | -51 | -2.1 | 105,500 | |
2,477 | 2,490 | 2,434 | 2,461 | -20 | -0.8 | 104,600 | |
2,531 | 2,531 | 2,471 | 2,481 | -45 | -1.8 | 209,700 |