38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 296 | 299 | +1 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 300 | 303 | +1 | +0.3 | 6,300 | |
304 | 305 | 302 | 302 | -2 | -0.7 | 9,900 | |
302 | 304 | 302 | 304 | +3 | +1.0 | 5,100 | |
308 | 309 | 301 | 301 | -8 | -2.6 | 53,000 | |
309 | 309 | 305 | 309 | +1 | +0.3 | 10,000 | |
309 | 309 | 307 | 308 | +1 | +0.3 | 6,800 | |
306 | 309 | 306 | 307 | +1 | +0.3 | 11,500 | |
305 | 307 | 305 | 306 | +1 | +0.3 | 8,900 | |
305 | 307 | 304 | 305 | 0 | 0.0 | 10,800 | |
305 | 306 | 304 | 305 | -1 | -0.3 | 5,800 | |
306 | 307 | 305 | 306 | 0 | 0.0 | 7,400 | |
306 | 307 | 306 | 306 | +1 | +0.3 | 2,100 | |
307 | 308 | 305 | 305 | -1 | -0.3 | 3,800 | |
308 | 309 | 306 | 306 | -2 | -0.6 | 7,000 | |
309 | 309 | 306 | 308 | -1 | -0.3 | 7,100 | |
311 | 312 | 308 | 309 | -3 | -1.0 | 7,500 | |
312 | 313 | 309 | 312 | 0 | 0.0 | 11,100 | |
308 | 312 | 308 | 312 | +2 | +0.6 | 19,900 | |
307 | 310 | 307 | 310 | +2 | +0.6 | 7,700 | |
307 | 310 | 306 | 308 | +1 | +0.3 | 6,500 | |
307 | 309 | 305 | 307 | -2 | -0.6 | 9,000 | |
306 | 310 | 305 | 309 | +2 | +0.7 | 8,000 | |
303 | 309 | 303 | 307 | -2 | -0.6 | 14,900 | |
306 | 311 | 305 | 309 | +3 | +1.0 | 27,800 | |
308 | 308 | 306 | 306 | -1 | -0.3 | 14,200 | |
308 | 309 | 305 | 307 | -2 | -0.6 | 10,900 | |
319 | 319 | 308 | 309 | -10 | -3.1 | 24,600 | |
320 | 323 | 317 | 319 | -2 | -0.6 | 18,000 | |
320 | 322 | 317 | 321 | -3 | -0.9 | 11,800 | |
321 | 326 | 321 | 324 | +3 | +0.9 | 9,000 |