37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 459 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 298 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 330 | 296 | 296 | -13 | -4.2 | 738,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 463 | 291 | 309 | -150 | -32.7 | 3,476,500 | |
534 | 549 | 406 | 459 | -76 | -14.2 | 2,518,100 | |
556 | 639 | 508 | 535 | -25 | -4.5 | 4,514,400 | |
726 | 737 | 314 | 560 | -179 | -24.2 | 22,478,800 | |
449 | 875 | 414 | 739 | +281 | +61.4 | 17,752,900 | |
545 | 1,156 | 450 | 458 | -72 | -13.6 | 53,232,500 | |
240 | 675 | 228 | 530 | +287 | +118.1 | 18,764,400 | |
260 | 281 | 183 | 243 | -15 | -5.8 | 2,765,600 | |
251 | 289 | 202 | 258 | +10 | +4.0 | 4,764,400 | |
397 | 441 | 227 | 248 | -139 | -35.9 | 11,405,600 | |
118 | 1,012 | 118 | 387 | +269 | +228.0 | 32,903,200 | |
125 | 134 | 113 | 118 | -10 | -7.8 | 702,800 | |
135 | 185 | 112 | 128 | -9 | -6.6 | 2,124,000 | |
77 | 166 | 75 | 137 | +59 | +75.6 | 2,478,836 | |
103 | 107 | 55 | 78 | -25 | -24.3 | 3,130,330 | |
203 | 203 | 99 | 103 | -100 | -49.3 | 529,730 | |
320 | 352 | 183 | 203 | -115 | -36.2 | 2,524,925 | |
666 | 745 | 279 | 318 | - | - | 24,467,267 |