38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 296 | 299 | +1 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 453 | 455 | +1 | +0.2 | 2,400 | |
450 | 455 | 450 | 454 | +2 | +0.4 | 2,100 | |
454 | 455 | 452 | 452 | -4 | -0.9 | 3,100 | |
454 | 456 | 454 | 456 | +3 | +0.7 | 1,800 | |
451 | 453 | 449 | 453 | +2 | +0.4 | 4,300 | |
450 | 452 | 448 | 451 | +1 | +0.2 | 3,500 | |
450 | 450 | 445 | 450 | 0 | 0.0 | 7,400 | |
452 | 453 | 447 | 450 | +2 | +0.4 | 4,600 | |
456 | 456 | 448 | 448 | -8 | -1.8 | 25,500 | |
459 | 459 | 452 | 456 | 0 | 0.0 | 5,900 | |
453 | 456 | 452 | 456 | +3 | +0.7 | 4,600 | |
450 | 454 | 449 | 453 | +3 | +0.7 | 5,700 | |
448 | 450 | 446 | 450 | +4 | +0.9 | 5,900 | |
444 | 448 | 444 | 446 | 0 | 0.0 | 3,100 | |
446 | 446 | 442 | 446 | 0 | 0.0 | 6,400 | |
444 | 446 | 443 | 446 | +2 | +0.5 | 3,800 | |
443 | 444 | 440 | 444 | +3 | +0.7 | 3,400 | |
444 | 445 | 441 | 441 | -2 | -0.5 | 4,400 | |
442 | 444 | 440 | 443 | 0 | 0.0 | 4,700 | |
438 | 444 | 438 | 443 | +5 | +1.1 | 3,800 | |
437 | 439 | 437 | 438 | +1 | +0.2 | 3,500 | |
438 | 438 | 435 | 437 | +1 | +0.2 | 5,000 | |
444 | 444 | 436 | 436 | -10 | -2.2 | 7,100 | |
440 | 449 | 437 | 446 | +10 | +2.3 | 11,300 | |
437 | 440 | 435 | 436 | -4 | -0.9 | 4,500 | |
443 | 444 | 440 | 440 | -1 | -0.2 | 5,800 | |
439 | 443 | 438 | 441 | +2 | +0.5 | 4,500 | |
434 | 439 | 434 | 439 | +4 | +0.9 | 6,300 | |
435 | 436 | 434 | 435 | 0 | 0.0 | 4,100 | |
433 | 435 | 429 | 435 | +3 | +0.7 | 8,100 |