37,068.35 | -1,011.35 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.04% | 0.06% | -0.29% |
52週高値 | 459 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 302 | 296 | 296 | -4 | -1.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 438 | 436 | 438 | +1 | +0.2 | 11,000 | |
441 | 441 | 437 | 437 | 0 | 0.0 | 6,900 | |
441 | 446 | 436 | 437 | -4 | -0.9 | 13,300 | |
450 | 450 | 441 | 441 | -9 | -2.0 | 9,000 | |
447 | 453 | 446 | 450 | +3 | +0.7 | 8,200 | |
442 | 447 | 442 | 447 | +5 | +1.1 | 2,400 | |
440 | 444 | 440 | 442 | +3 | +0.7 | 5,100 | |
437 | 440 | 437 | 439 | +4 | +0.9 | 2,300 | |
439 | 441 | 435 | 435 | -4 | -0.9 | 4,300 | |
445 | 445 | 439 | 439 | -6 | -1.3 | 9,700 | |
446 | 446 | 445 | 445 | -1 | -0.2 | 3,100 | |
451 | 451 | 446 | 446 | -3 | -0.7 | 4,600 | |
451 | 452 | 448 | 449 | -2 | -0.4 | 5,200 | |
446 | 451 | 446 | 451 | +5 | +1.1 | 5,700 | |
446 | 449 | 446 | 446 | -2 | -0.4 | 3,000 | |
450 | 452 | 448 | 448 | -1 | -0.2 | 4,200 | |
445 | 450 | 445 | 449 | +4 | +0.9 | 4,600 | |
446 | 446 | 445 | 445 | -4 | -0.9 | 3,800 | |
450 | 454 | 449 | 449 | -3 | -0.7 | 6,600 | |
455 | 457 | 452 | 452 | -4 | -0.9 | 4,200 | |
457 | 457 | 452 | 456 | -2 | -0.4 | 7,300 | |
455 | 458 | 455 | 458 | +3 | +0.7 | 7,800 | |
455 | 455 | 453 | 455 | +1 | +0.2 | 2,400 | |
450 | 455 | 450 | 454 | +2 | +0.4 | 2,100 | |
454 | 455 | 452 | 452 | -4 | -0.9 | 3,100 | |
454 | 456 | 454 | 456 | +3 | +0.7 | 1,800 | |
451 | 453 | 449 | 453 | +2 | +0.4 | 4,300 | |
450 | 452 | 448 | 451 | +1 | +0.2 | 3,500 | |
450 | 450 | 445 | 450 | 0 | 0.0 | 7,400 | |
452 | 453 | 447 | 450 | +2 | +0.4 | 4,600 |