38,314.76 | +762.60 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 459 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 300 | 300 | +1 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 439 | 429 | 429 | -5 | -1.2 | 7,300 | |
433 | 436 | 430 | 434 | +1 | +0.2 | 5,200 | |
431 | 433 | 429 | 433 | +1 | +0.2 | 7,600 | |
431 | 434 | 430 | 432 | +1 | +0.2 | 8,800 | |
439 | 439 | 431 | 431 | -9 | -2.0 | 10,500 | |
445 | 445 | 439 | 440 | -5 | -1.1 | 10,700 | |
453 | 453 | 445 | 445 | -7 | -1.5 | 11,200 | |
454 | 454 | 448 | 452 | -2 | -0.4 | 9,700 | |
450 | 454 | 450 | 454 | +3 | +0.7 | 4,500 | |
454 | 455 | 450 | 451 | -3 | -0.7 | 3,600 | |
450 | 454 | 448 | 454 | +1 | +0.2 | 6,800 | |
453 | 457 | 448 | 453 | -3 | -0.7 | 12,600 | |
452 | 457 | 452 | 456 | +2 | +0.4 | 4,300 | |
452 | 455 | 451 | 454 | +2 | +0.4 | 3,700 | |
451 | 456 | 448 | 452 | +8 | +1.8 | 14,000 | |
446 | 450 | 444 | 444 | -1 | -0.2 | 7,400 | |
446 | 446 | 443 | 445 | +3 | +0.7 | 2,900 | |
443 | 444 | 441 | 442 | -1 | -0.2 | 4,000 | |
440 | 445 | 440 | 443 | +3 | +0.7 | 6,000 | |
442 | 444 | 440 | 440 | -5 | -1.1 | 10,000 | |
440 | 445 | 437 | 445 | +3 | +0.7 | 7,400 | |
442 | 445 | 440 | 442 | 0 | 0.0 | 6,400 | |
447 | 449 | 442 | 442 | -5 | -1.1 | 5,400 | |
452 | 452 | 440 | 447 | -9 | -2.0 | 16,200 | |
456 | 456 | 453 | 456 | 0 | 0.0 | 2,700 | |
450 | 456 | 450 | 456 | +3 | +0.7 | 4,700 | |
455 | 455 | 451 | 453 | -3 | -0.7 | 3,500 | |
456 | 456 | 454 | 456 | 0 | 0.0 | 2,900 | |
452 | 456 | 451 | 456 | +3 | +0.7 | 10,700 | |
455 | 456 | 452 | 453 | - | - | 7,300 |