3054 ハイパー JQ 11:29
1,440円
前日比
-21 (-1.44%)
比較される銘柄: 大興電子テリロジースタティアH
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
27.2 2.41 1.25 2,377
年初来高値: 2,313 (18/01/29)
年初来安値: 955 (18/01/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,461 1,465 1,440 1,440 -21 -1.4 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,431 1,479 1,400 1,461 +31 +2.2 19,000
18/06/19 1,512 1,519 1,402 1,430 -52 -3.5 24,500
18/06/18 1,534 1,534 1,480 1,482 -62 -4.0 20,400
18/06/15 1,495 1,544 1,495 1,544 +52 +3.5 15,300
18/06/14 1,513 1,534 1,491 1,492 -19 -1.3 10,900
18/06/13 1,511 1,544 1,505 1,511 -7 -0.5 15,800
18/06/12 1,539 1,539 1,518 1,518 -27 -1.7 13,100
18/06/11 1,468 1,550 1,455 1,545 +132 +9.3 41,300
18/06/08 1,416 1,430 1,406 1,413 -11 -0.8 9,900
18/06/07 1,438 1,475 1,414 1,424 -12 -0.8 10,100
18/06/06 1,423 1,444 1,402 1,436 +13 +0.9 10,500
18/06/05 1,471 1,489 1,412 1,423 -43 -2.9 19,000
18/06/04 1,451 1,474 1,451 1,466 +23 +1.6 10,500
18/06/01 1,453 1,470 1,443 1,443 -15 -1.0 23,800
18/05/31 1,538 1,538 1,450 1,458 -73 -4.8 34,100
18/05/30 1,497 1,542 1,471 1,531 +46 +3.1 39,300
18/05/29 1,488 1,530 1,444 1,485 -2 -0.1 20,800
18/05/28 1,499 1,560 1,480 1,487 +37 +2.6 28,800
18/05/25 1,477 1,512 1,431 1,450 -43 -2.9 18,600
18/05/24 1,501 1,504 1,468 1,493 -26 -1.7 19,600
18/05/23 1,540 1,603 1,500 1,519 -12 -0.8 63,400
18/05/22 1,510 1,560 1,503 1,531 +35 +2.3 45,500
18/05/21 1,463 1,507 1,461 1,496 +35 +2.4 26,900
18/05/18 1,440 1,476 1,422 1,461 -7 -0.5 22,900
18/05/17 1,427 1,518 1,415 1,468 +53 +3.7 59,200
18/05/16 1,519 1,519 1,374 1,415 -104 -6.8 138,900
18/05/15 1,248 1,542 1,215 1,519 +271 +21.7 330,400
18/05/14 1,313 1,370 1,243 1,248 -67 -5.1 61,100
18/05/11 1,267 1,317 1,254 1,315 +60 +4.8 29,500

日経平均