37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 459 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 296 | 296 | -10 | -3.3 | 96,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 310 | 301 | 306 | +3 | +1.0 | 147,100 | |
304 | 330 | 298 | 303 | -1 | -0.3 | 294,600 | |
307 | 313 | 301 | 304 | -5 | -1.6 | 201,000 | |
346 | 348 | 303 | 309 | -37 | -10.7 | 299,800 | |
298 | 380 | 295 | 346 | +48 | +16.1 | 1,264,000 | |
358 | 359 | 291 | 298 | -59 | -16.5 | 287,500 | |
359 | 363 | 355 | 357 | -3 | -0.8 | 171,800 | |
455 | 456 | 350 | 360 | -92 | -20.4 | 514,700 | |
450 | 456 | 445 | 452 | +7 | +1.6 | 78,100 | |
439 | 453 | 435 | 445 | +6 | +1.4 | 129,000 | |
450 | 458 | 439 | 439 | -11 | -2.4 | 94,400 | |
439 | 459 | 435 | 450 | +11 | +2.5 | 123,500 | |
452 | 457 | 427 | 439 | -13 | -2.9 | 147,900 | |
450 | 456 | 437 | 452 | +1 | +0.2 | 130,100 | |
449 | 463 | 430 | 451 | -8 | -1.7 | 235,700 | |
491 | 549 | 459 | 459 | -31 | -6.3 | 844,400 | |
458 | 491 | 455 | 490 | +34 | +7.5 | 197,700 | |
449 | 462 | 445 | 456 | +7 | +1.6 | 148,500 | |
442 | 455 | 436 | 449 | +7 | +1.6 | 126,300 | |
440 | 443 | 437 | 442 | +2 | +0.5 | 114,600 | |
457 | 468 | 436 | 440 | -16 | -3.5 | 236,700 | |
478 | 489 | 450 | 456 | -21 | -4.4 | 111,700 | |
455 | 477 | 446 | 477 | +7 | +1.5 | 91,900 | |
477 | 483 | 436 | 470 | -9 | -1.9 | 117,500 | |
484 | 504 | 406 | 479 | +1 | +0.2 | 239,700 | |
466 | 504 | 463 | 478 | +10 | +2.1 | 89,400 | |
534 | 534 | 463 | 468 | -67 | -12.5 | 199,700 | |
549 | 566 | 524 | 535 | -14 | -2.6 | 841,200 | |
559 | 565 | 548 | 549 | -7 | -1.3 | 128,100 |