37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 299 | 299 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 360 | 357 | 360 | +2 | +0.6 | 5,100 | |
359 | 361 | 358 | 358 | -1 | -0.3 | 6,100 | |
360 | 360 | 358 | 359 | -1 | -0.3 | 4,900 | |
360 | 361 | 360 | 360 | 0 | 0.0 | 6,100 | |
360 | 363 | 360 | 360 | 0 | 0.0 | 8,100 | |
360 | 361 | 360 | 360 | -1 | -0.3 | 7,000 | |
360 | 362 | 359 | 361 | +1 | +0.3 | 12,700 | |
360 | 362 | 359 | 360 | -2 | -0.6 | 9,600 | |
359 | 362 | 358 | 362 | +2 | +0.6 | 12,300 | |
360 | 360 | 355 | 360 | +1 | +0.3 | 16,800 | |
358 | 360 | 357 | 359 | +2 | +0.6 | 16,700 | |
356 | 358 | 355 | 357 | +2 | +0.6 | 9,800 | |
356 | 358 | 352 | 355 | +1 | +0.3 | 25,400 | |
352 | 356 | 351 | 354 | +1 | +0.3 | 9,700 | |
353 | 357 | 350 | 353 | 0 | 0.0 | 61,200 | |
352 | 355 | 352 | 353 | 0 | 0.0 | 10,500 | |
358 | 360 | 353 | 353 | -5 | -1.4 | 27,800 | |
365 | 365 | 358 | 358 | -7 | -1.9 | 22,700 | |
370 | 370 | 365 | 365 | -6 | -1.6 | 27,600 | |
373 | 373 | 371 | 371 | -1 | -0.3 | 13,600 | |
375 | 376 | 372 | 372 | -3 | -0.8 | 21,800 | |
381 | 381 | 375 | 375 | -4 | -1.1 | 38,900 | |
377 | 387 | 371 | 379 | -70 | -15.6 | 171,100 | |
451 | 454 | 449 | 449 | 0 | 0.0 | 11,100 | |
450 | 450 | 447 | 449 | -1 | -0.2 | 6,400 | |
454 | 454 | 450 | 450 | -3 | -0.7 | 4,300 | |
451 | 453 | 450 | 453 | +3 | +0.7 | 2,000 | |
453 | 455 | 450 | 450 | -1 | -0.2 | 4,100 | |
453 | 454 | 451 | 451 | -2 | -0.4 | 4,800 | |
455 | 455 | 453 | 453 | -2 | -0.4 | 2,900 |