37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 302 | 294 | 295 | -1 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 296 | 296 | -7 | -2.3 | 50,900 | |
303 | 306 | 302 | 303 | -1 | -0.3 | 19,200 | |
307 | 307 | 304 | 304 | -2 | -0.7 | 26,100 | |
309 | 309 | 302 | 306 | -3 | -1.0 | 50,100 | |
306 | 310 | 306 | 309 | +3 | +1.0 | 19,500 | |
302 | 307 | 301 | 306 | +4 | +1.3 | 36,300 | |
302 | 305 | 301 | 302 | 0 | 0.0 | 36,000 | |
308 | 308 | 302 | 302 | -4 | -1.3 | 33,700 | |
305 | 309 | 304 | 306 | +1 | +0.3 | 21,000 | |
300 | 330 | 298 | 305 | +5 | +1.7 | 197,600 | |
301 | 303 | 299 | 300 | -3 | -1.0 | 31,300 | |
309 | 309 | 300 | 303 | -5 | -1.6 | 84,300 | |
305 | 309 | 304 | 308 | +2 | +0.7 | 43,800 | |
309 | 309 | 305 | 306 | -3 | -1.0 | 27,400 | |
307 | 313 | 307 | 309 | +1 | +0.3 | 46,200 | |
307 | 310 | 305 | 308 | -1 | -0.3 | 15,500 | |
308 | 311 | 303 | 309 | 0 | 0.0 | 75,800 | |
320 | 326 | 308 | 309 | -12 | -3.7 | 75,200 | |
311 | 326 | 309 | 321 | +2 | +0.6 | 73,300 | |
342 | 346 | 319 | 319 | -23 | -6.7 | 66,200 | |
350 | 350 | 341 | 342 | -7 | -2.0 | 73,900 | |
364 | 377 | 340 | 349 | -31 | -8.2 | 456,400 | |
302 | 380 | 298 | 380 | +78 | +25.8 | 692,300 | |
297 | 303 | 297 | 302 | +4 | +1.3 | 32,100 | |
323 | 323 | 291 | 298 | -25 | -7.7 | 122,700 | |
324 | 325 | 316 | 323 | -2 | -0.6 | 37,000 | |
333 | 333 | 324 | 325 | -8 | -2.4 | 41,000 | |
349 | 351 | 333 | 333 | -16 | -4.6 | 66,100 | |
358 | 359 | 349 | 349 | -8 | -2.2 | 39,300 |