38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 293 | 299 | +4 | +1.4 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 607 | 571 | 594 | +6 | +1.0 | 111,500 | |
600 | 617 | 574 | 588 | -19 | -3.1 | 134,000 | |
603 | 626 | 564 | 607 | -2 | -0.3 | 251,500 | |
550 | 648 | 535 | 609 | +56 | +10.1 | 535,400 | |
516 | 558 | 511 | 553 | +17 | +3.2 | 187,700 | |
514 | 584 | 498 | 536 | +32 | +6.3 | 312,800 | |
601 | 601 | 499 | 504 | -107 | -17.5 | 433,500 | |
551 | 706 | 545 | 611 | +77 | +14.4 | 3,122,900 | |
491 | 539 | 486 | 534 | +39 | +7.9 | 339,300 | |
474 | 500 | 463 | 495 | +35 | +7.6 | 144,400 | |
464 | 470 | 443 | 460 | -2 | -0.4 | 66,000 | |
475 | 478 | 461 | 462 | -13 | -2.7 | 57,100 | |
457 | 477 | 450 | 475 | +22 | +4.9 | 74,200 | |
439 | 458 | 438 | 453 | +15 | +3.4 | 73,500 | |
440 | 442 | 432 | 438 | -1 | -0.2 | 39,700 | |
436 | 440 | 431 | 439 | +9 | +2.1 | 18,200 | |
434 | 434 | 414 | 430 | -5 | -1.1 | 54,200 | |
452 | 457 | 434 | 435 | -15 | -3.3 | 49,600 | |
437 | 450 | 437 | 450 | +9 | +2.0 | 38,800 | |
458 | 480 | 422 | 441 | -16 | -3.5 | 202,600 | |
458 | 495 | 446 | 457 | 0 | 0.0 | 347,400 | |
460 | 477 | 441 | 457 | +3 | +0.7 | 215,800 | |
470 | 471 | 451 | 454 | -12 | -2.6 | 100,800 | |
460 | 478 | 451 | 466 | +14 | +3.1 | 218,200 | |
470 | 487 | 452 | 452 | -14 | -3.0 | 192,900 | |
479 | 489 | 452 | 466 | -27 | -5.5 | 383,000 | |
481 | 610 | 474 | 493 | +38 | +8.4 | 1,989,600 | |
457 | 490 | 430 | 455 | +3 | +0.7 | 203,000 | |
463 | 489 | 451 | 452 | -3 | -0.7 | 170,300 | |
436 | 477 | 433 | 455 | +24 | +5.6 | 139,900 |