38,544.64 | +308.57 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.81% | -0.82% | 0.46% | 1.16% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 299 | 300 | +1 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 592 | 573 | 592 | +20 | +3.5 | 113,400 | |
573 | 579 | 561 | 572 | 0 | 0.0 | 88,800 | |
570 | 580 | 562 | 572 | 0 | 0.0 | 111,100 | |
557 | 572 | 550 | 572 | +27 | +5.0 | 90,300 | |
570 | 577 | 545 | 545 | -17 | -3.0 | 97,900 | |
559 | 581 | 551 | 562 | +4 | +0.7 | 136,500 | |
585 | 585 | 554 | 558 | -23 | -4.0 | 109,000 | |
565 | 588 | 565 | 581 | +20 | +3.6 | 115,000 | |
567 | 596 | 552 | 561 | -1 | -0.2 | 199,500 | |
555 | 565 | 551 | 562 | -1 | -0.2 | 82,200 | |
560 | 585 | 553 | 563 | +6 | +1.1 | 204,300 | |
550 | 561 | 545 | 557 | +9 | +1.6 | 112,900 | |
548 | 608 | 538 | 548 | +16 | +3.0 | 467,800 | |
520 | 575 | 520 | 532 | +14 | +2.7 | 365,300 | |
502 | 519 | 500 | 518 | +19 | +3.8 | 74,400 | |
541 | 565 | 495 | 499 | -43 | -7.9 | 305,700 | |
499 | 542 | 499 | 542 | +48 | +9.7 | 92,500 | |
555 | 568 | 487 | 494 | -63 | -11.3 | 183,900 | |
560 | 567 | 542 | 557 | +2 | +0.4 | 65,500 | |
570 | 585 | 543 | 555 | 0 | 0.0 | 159,300 | |
562 | 593 | 554 | 555 | -7 | -1.2 | 156,600 | |
586 | 589 | 532 | 562 | -38 | -6.3 | 270,000 | |
595 | 607 | 581 | 600 | +14 | +2.4 | 250,800 | |
579 | 646 | 551 | 586 | +7 | +1.2 | 829,900 | |
602 | 623 | 548 | 579 | -16 | -2.7 | 474,400 | |
582 | 617 | 573 | 595 | +14 | +2.4 | 455,600 | |
587 | 597 | 560 | 581 | +1 | +0.2 | 362,700 | |
545 | 595 | 524 | 580 | +37 | +6.8 | 485,000 | |
589 | 614 | 536 | 543 | -36 | -6.2 | 728,600 | |
561 | 589 | 553 | 579 | +38 | +7.0 | 285,000 |