38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 293 | 299 | +4 | +1.4 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 349 | 349 | -8 | -2.2 | 39,300 | |
356 | 363 | 355 | 357 | +2 | +0.6 | 53,000 | |
358 | 361 | 355 | 355 | -5 | -1.4 | 38,000 | |
360 | 361 | 357 | 360 | 0 | 0.0 | 25,000 | |
360 | 363 | 359 | 360 | -2 | -0.6 | 43,500 | |
356 | 362 | 352 | 362 | +8 | +2.3 | 81,000 | |
365 | 365 | 350 | 354 | -11 | -3.0 | 131,900 | |
377 | 387 | 365 | 365 | -84 | -18.7 | 273,000 | |
451 | 454 | 447 | 449 | -1 | -0.2 | 23,800 | |
453 | 456 | 450 | 450 | +2 | +0.4 | 20,000 | |
451 | 456 | 448 | 448 | -2 | -0.4 | 31,200 | |
448 | 450 | 448 | 450 | +2 | +0.4 | 7,500 | |
449 | 450 | 446 | 448 | +2 | +0.4 | 14,300 | |
450 | 450 | 445 | 446 | +1 | +0.2 | 22,400 | |
450 | 450 | 443 | 445 | -1 | -0.2 | 27,600 | |
440 | 449 | 440 | 446 | +4 | +0.9 | 24,700 | |
441 | 442 | 436 | 442 | +5 | +1.1 | 32,100 | |
440 | 453 | 436 | 437 | -2 | -0.5 | 38,000 | |
451 | 451 | 435 | 439 | -10 | -2.2 | 24,000 | |
445 | 452 | 445 | 449 | +4 | +0.9 | 22,700 | |
455 | 458 | 445 | 445 | -10 | -2.2 | 29,700 | |
451 | 456 | 449 | 455 | +4 | +0.9 | 13,700 | |
450 | 452 | 445 | 451 | +1 | +0.2 | 10,900 | |
450 | 459 | 447 | 450 | 0 | 0.0 | 46,300 | |
443 | 450 | 440 | 450 | +9 | +2.0 | 22,600 | |
438 | 445 | 435 | 441 | +5 | +1.1 | 21,400 | |
439 | 449 | 435 | 436 | -3 | -0.7 | 33,200 | |
431 | 439 | 429 | 439 | +11 | +2.6 | 26,000 | |
439 | 439 | 427 | 428 | -6 | -1.4 | 22,700 | |
445 | 445 | 429 | 434 | -11 | -2.5 | 42,800 |