38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 293 | 299 | +4 | +1.4 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 639 | 549 | 549 | -5 | -0.9 | 643,000 | |
548 | 560 | 545 | 554 | +6 | +1.1 | 31,400 | |
548 | 554 | 540 | 548 | -1 | -0.2 | 45,700 | |
547 | 554 | 543 | 549 | +3 | +0.5 | 38,400 | |
541 | 552 | 533 | 546 | -5 | -0.9 | 49,200 | |
554 | 562 | 539 | 551 | -8 | -1.4 | 47,200 | |
570 | 570 | 558 | 559 | -11 | -1.9 | 17,200 | |
549 | 570 | 532 | 570 | +35 | +6.5 | 129,000 | |
546 | 547 | 531 | 535 | -11 | -2.0 | 43,400 | |
556 | 556 | 542 | 546 | -8 | -1.4 | 50,100 | |
563 | 566 | 547 | 554 | -7 | -1.2 | 68,200 | |
569 | 571 | 549 | 561 | -13 | -2.3 | 172,100 | |
541 | 639 | 535 | 574 | +33 | +6.1 | 737,100 | |
526 | 543 | 526 | 541 | +16 | +3.0 | 57,900 | |
515 | 525 | 515 | 525 | +9 | +1.7 | 61,100 | |
518 | 529 | 508 | 516 | -3 | -0.6 | 71,700 | |
515 | 533 | 515 | 519 | +3 | +0.6 | 47,600 | |
540 | 541 | 511 | 516 | -26 | -4.8 | 76,800 | |
541 | 548 | 528 | 542 | 0 | 0.0 | 73,600 | |
525 | 546 | 521 | 542 | +16 | +3.0 | 59,600 | |
530 | 537 | 526 | 526 | -8 | -1.5 | 62,500 | |
535 | 542 | 533 | 534 | -3 | -0.6 | 39,200 | |
545 | 550 | 532 | 537 | -8 | -1.5 | 69,800 | |
556 | 559 | 532 | 545 | -15 | -2.7 | 131,200 | |
610 | 615 | 553 | 560 | -48 | -7.9 | 238,600 | |
600 | 608 | 582 | 608 | +10 | +1.7 | 159,500 | |
602 | 610 | 591 | 598 | -1 | -0.2 | 140,600 | |
592 | 605 | 574 | 599 | +8 | +1.4 | 178,900 | |
598 | 599 | 582 | 591 | -1 | -0.2 | 154,500 | |
573 | 592 | 573 | 592 | +20 | +3.5 | 113,400 |