38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 293 | 299 | +4 | +1.4 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 437 | 440 | +2 | +0.5 | 21,000 | |
440 | 442 | 437 | 438 | -2 | -0.5 | 31,200 | |
448 | 468 | 436 | 440 | 0 | 0.0 | 133,900 | |
443 | 449 | 438 | 440 | -3 | -0.7 | 34,500 | |
454 | 458 | 443 | 443 | -10 | -2.2 | 38,300 | |
455 | 461 | 453 | 453 | -1 | -0.2 | 24,200 | |
460 | 466 | 454 | 454 | -1 | -0.2 | 39,600 | |
472 | 472 | 450 | 455 | +5 | +1.1 | 16,700 | |
470 | 472 | 450 | 450 | -20 | -4.3 | 17,700 | |
483 | 486 | 470 | 470 | -13 | -2.7 | 21,300 | |
470 | 489 | 465 | 483 | +18 | +3.9 | 44,700 | |
462 | 470 | 456 | 465 | +7 | +1.5 | 22,000 | |
458 | 470 | 446 | 458 | -1 | -0.2 | 21,300 | |
472 | 473 | 451 | 459 | -13 | -2.8 | 16,800 | |
455 | 475 | 455 | 472 | +2 | +0.4 | 9,300 | |
461 | 475 | 450 | 470 | +9 | +2.0 | 25,700 | |
437 | 467 | 436 | 461 | +22 | +5.0 | 18,000 | |
476 | 479 | 439 | 439 | -41 | -8.5 | 28,400 | |
473 | 483 | 466 | 480 | +4 | +0.8 | 39,600 | |
451 | 483 | 443 | 476 | +33 | +7.4 | 53,200 | |
452 | 457 | 440 | 443 | -8 | -1.8 | 27,100 | |
417 | 453 | 412 | 451 | +40 | +9.7 | 34,100 | |
456 | 457 | 406 | 411 | -42 | -9.3 | 57,300 | |
488 | 504 | 453 | 453 | -19 | -4.0 | 82,400 | |
475 | 477 | 468 | 472 | -5 | -1.0 | 12,500 | |
500 | 503 | 475 | 477 | -27 | -5.4 | 30,000 | |
483 | 504 | 479 | 504 | +25 | +5.2 | 24,900 | |
465 | 479 | 463 | 479 | +13 | +2.8 | 23,400 | |
486 | 487 | 465 | 466 | -20 | -4.1 | 38,400 | |
501 | 504 | 483 | 486 | -17 | -3.4 | 36,800 |