38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 293 | 299 | +4 | +1.4 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 445 | 445 | -8 | -1.8 | 35,800 | |
446 | 457 | 444 | 453 | +8 | +1.8 | 42,000 | |
442 | 446 | 440 | 445 | 0 | 0.0 | 22,900 | |
456 | 456 | 437 | 445 | -11 | -2.4 | 38,100 | |
455 | 456 | 450 | 456 | +1 | +0.2 | 29,100 | |
455 | 463 | 445 | 455 | +1 | +0.2 | 64,500 | |
440 | 455 | 440 | 454 | +15 | +3.4 | 45,600 | |
440 | 441 | 432 | 439 | -1 | -0.2 | 38,900 | |
449 | 456 | 440 | 440 | 0 | 0.0 | 34,600 | |
449 | 450 | 430 | 440 | -19 | -4.1 | 70,700 | |
520 | 531 | 459 | 459 | -61 | -11.7 | 336,300 | |
540 | 549 | 510 | 520 | -25 | -4.6 | 152,000 | |
498 | 545 | 498 | 545 | +48 | +9.7 | 102,600 | |
491 | 500 | 488 | 497 | +13 | +2.7 | 186,700 | |
490 | 491 | 472 | 484 | -6 | -1.2 | 117,000 | |
480 | 490 | 478 | 490 | +13 | +2.7 | 39,600 | |
467 | 480 | 465 | 477 | +13 | +2.8 | 42,600 | |
462 | 466 | 459 | 464 | +8 | +1.8 | 47,400 | |
458 | 460 | 454 | 456 | +6 | +1.3 | 25,500 | |
460 | 462 | 450 | 450 | -2 | -0.4 | 56,300 | |
455 | 459 | 448 | 452 | +1 | +0.2 | 39,500 | |
451 | 453 | 449 | 451 | 0 | 0.0 | 19,300 | |
449 | 451 | 445 | 451 | +2 | +0.4 | 25,800 | |
441 | 455 | 437 | 449 | +8 | +1.8 | 49,600 | |
440 | 442 | 438 | 441 | +3 | +0.7 | 17,600 | |
440 | 442 | 437 | 438 | +1 | +0.2 | 23,100 | |
440 | 443 | 436 | 437 | -3 | -0.7 | 28,800 | |
440 | 443 | 439 | 440 | 0 | 0.0 | 22,400 | |
438 | 441 | 437 | 440 | +1 | +0.2 | 21,900 | |
440 | 442 | 438 | 439 | -1 | -0.2 | 25,300 |