38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 304 | 299 | 304 | +5 | +1.7 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 450 | 450 | -3 | -0.7 | 4,300 | |
451 | 453 | 450 | 453 | +3 | +0.7 | 2,000 | |
453 | 455 | 450 | 450 | -1 | -0.2 | 4,100 | |
453 | 454 | 451 | 451 | -2 | -0.4 | 4,800 | |
455 | 455 | 453 | 453 | -2 | -0.4 | 2,900 | |
455 | 456 | 453 | 455 | +3 | +0.7 | 5,500 | |
453 | 453 | 450 | 452 | +4 | +0.9 | 2,700 | |
454 | 456 | 448 | 448 | -6 | -1.3 | 15,900 | |
452 | 454 | 452 | 454 | +3 | +0.7 | 4,100 | |
452 | 453 | 451 | 451 | -2 | -0.4 | 3,700 | |
452 | 453 | 451 | 453 | +3 | +0.7 | 3,800 | |
451 | 451 | 449 | 450 | 0 | 0.0 | 3,700 | |
450 | 450 | 449 | 450 | +1 | +0.2 | 2,100 | |
450 | 450 | 449 | 449 | -1 | -0.2 | 2,000 | |
449 | 450 | 449 | 450 | 0 | 0.0 | 2,100 | |
448 | 450 | 448 | 450 | +2 | +0.4 | 1,300 | |
449 | 450 | 448 | 448 | -1 | -0.2 | 2,600 | |
448 | 449 | 446 | 449 | +3 | +0.7 | 3,500 | |
448 | 448 | 446 | 446 | -1 | -0.2 | 2,300 | |
446 | 449 | 446 | 447 | +1 | +0.2 | 2,300 | |
449 | 449 | 446 | 446 | 0 | 0.0 | 3,600 | |
449 | 449 | 445 | 446 | -2 | -0.4 | 8,800 | |
447 | 449 | 447 | 448 | 0 | 0.0 | 2,900 | |
449 | 449 | 447 | 448 | +1 | +0.2 | 2,800 | |
446 | 448 | 446 | 447 | 0 | 0.0 | 3,400 | |
450 | 450 | 447 | 447 | +2 | +0.4 | 4,500 | |
449 | 449 | 445 | 445 | -3 | -0.7 | 4,900 | |
443 | 448 | 443 | 448 | 0 | 0.0 | 5,800 | |
449 | 449 | 446 | 448 | +1 | +0.2 | 9,500 | |
448 | 449 | 447 | 447 | -1 | -0.2 | 3,200 |