![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,334 | 年初来安値 | 1,105 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,228 | 1,210 | 1,221 | -11 | -0.9 | 338,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,245 | 1,224 | 1,232 | -15 | -1.2 | 419,300 | |
1,282 | 1,283 | 1,242 | 1,247 | -21 | -1.7 | 542,400 | |
1,284 | 1,288 | 1,243 | 1,268 | +1 | +0.1 | 982,600 | |
1,288 | 1,288 | 1,265 | 1,267 | -10 | -0.8 | 441,100 | |
1,275 | 1,290 | 1,271 | 1,277 | +2 | +0.2 | 427,100 | |
1,296 | 1,297 | 1,270 | 1,275 | -31 | -2.4 | 406,600 | |
1,289 | 1,334 | 1,281 | 1,306 | +13 | +1.0 | 826,400 | |
1,300 | 1,315 | 1,273 | 1,293 | +58 | +4.7 | 1,800,000 | |
1,221 | 1,237 | 1,221 | 1,235 | +14 | +1.1 | 296,800 | |
1,231 | 1,232 | 1,219 | 1,221 | +4 | +0.3 | 292,700 | |
1,240 | 1,243 | 1,211 | 1,217 | -23 | -1.9 | 323,300 | |
1,243 | 1,258 | 1,238 | 1,240 | -12 | -1.0 | 302,000 | |
1,256 | 1,261 | 1,245 | 1,252 | -1 | -0.1 | 319,400 | |
1,277 | 1,279 | 1,239 | 1,253 | -14 | -1.1 | 640,200 | |
1,266 | 1,270 | 1,253 | 1,267 | +20 | +1.6 | 311,700 | |
1,260 | 1,262 | 1,244 | 1,247 | +4 | +0.3 | 347,600 | |
1,269 | 1,276 | 1,236 | 1,243 | -36 | -2.8 | 413,900 | |
1,297 | 1,313 | 1,279 | 1,279 | -28 | -2.1 | 559,500 | |
1,275 | 1,310 | 1,269 | 1,307 | +18 | +1.4 | 670,000 | |
1,252 | 1,295 | 1,246 | 1,289 | +34 | +2.7 | 1,017,200 | |
1,234 | 1,255 | 1,225 | 1,255 | +20 | +1.6 | 896,900 | |
1,203 | 1,238 | 1,202 | 1,235 | +13 | +1.1 | 528,700 | |
1,180 | 1,222 | 1,176 | 1,222 | +37 | +3.1 | 971,400 | |
1,158 | 1,185 | 1,157 | 1,185 | +30 | +2.6 | 713,000 | |
1,156 | 1,156 | 1,141 | 1,155 | -3 | -0.3 | 798,100 | |
1,152 | 1,158 | 1,144 | 1,158 | -4 | -0.3 | 1,148,700 | |
1,217 | 1,219 | 1,150 | 1,162 | -67 | -5.5 | 2,147,400 | |
1,195 | 1,229 | 1,191 | 1,229 | +35 | +2.9 | 816,300 | |
1,198 | 1,205 | 1,190 | 1,194 | -1 | -0.1 | 390,900 |