3048 ビックカメラ 東証1 15:00
1,424円
前日比
+14 (+0.99%)
比較される銘柄: エディオンヤマダ電コジマ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.3 2.12 0.84 0.60
年初来高値: 1,447 (17/10/19)
年初来安値: 973 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,402 1,426 1,393 1,424 +14 +1.0 988,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,400 1,447 1,379 1,410 +40 +2.9 1,998,200
17/10/18 1,372 1,376 1,365 1,370 -2 -0.1 606,600
17/10/17 1,374 1,375 1,355 1,372 +11 +0.8 657,800
17/10/16 1,325 1,371 1,325 1,361 +43 +3.3 1,626,400
17/10/13 1,300 1,319 1,290 1,318 +31 +2.4 1,979,500
17/10/12 1,309 1,317 1,277 1,287 -16 -1.2 924,500
17/10/11 1,300 1,307 1,283 1,303 -9 -0.7 708,200
17/10/10 1,286 1,312 1,286 1,312 +23 +1.8 627,400
17/10/06 1,294 1,294 1,278 1,289 -2 -0.2 340,400
17/10/05 1,275 1,294 1,274 1,291 +19 +1.5 435,700
17/10/04 1,267 1,276 1,256 1,272 +8 +0.6 357,500
17/10/03 1,251 1,264 1,249 1,264 +15 +1.2 456,500
17/10/02 1,251 1,266 1,248 1,249 -2 -0.2 477,500
17/09/29 1,240 1,252 1,232 1,251 +5 +0.4 501,000
17/09/28 1,255 1,263 1,234 1,246 0 0.0 555,000
17/09/27 1,239 1,246 1,230 1,246 +8 +0.6 401,800
17/09/26 1,254 1,259 1,229 1,238 -13 -1.0 622,000
17/09/25 1,241 1,253 1,223 1,251 +19 +1.5 728,100
17/09/22 1,267 1,268 1,215 1,232 -50 -3.9 1,742,100
17/09/21 1,295 1,295 1,278 1,282 -2 -0.2 394,600
17/09/20 1,299 1,303 1,278 1,284 -17 -1.3 457,500
17/09/19 1,276 1,302 1,275 1,301 +32 +2.5 613,400
17/09/15 1,298 1,313 1,266 1,269 -32 -2.5 1,334,000
17/09/14 1,305 1,307 1,289 1,301 +1 +0.1 536,800
17/09/13 1,294 1,303 1,274 1,300 +4 +0.3 582,900
17/09/12 1,294 1,306 1,287 1,296 +8 +0.6 614,900
17/09/11 1,260 1,294 1,260 1,288 +52 +4.2 807,700
17/09/08 1,233 1,246 1,222 1,236 -4 -0.3 614,300
17/09/07 1,252 1,262 1,236 1,240 0 0.0 460,600

日経平均