3048 ビックカメラ 東証1 15:00
1,672円
前日比
+5 (+0.30%)
比較される銘柄: エディオンヤマダ電ケーズHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.3 2.49 0.72 0.49
年初来高値: 1,722 (17/12/13)
年初来安値: 973 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,668 1,685 1,653 1,672 +5 +0.3 772,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,645 1,683 1,633 1,667 +9 +0.5 850,700
17/12/13 1,693 1,722 1,643 1,658 +5 +0.3 1,697,300
17/12/12 1,633 1,672 1,627 1,653 +50 +3.1 1,563,800
17/12/11 1,603 1,625 1,588 1,603 +25 +1.6 1,209,900
17/12/08 1,511 1,578 1,510 1,578 +63 +4.2 1,753,700
17/12/07 1,484 1,515 1,476 1,515 +33 +2.2 960,500
17/12/06 1,474 1,485 1,467 1,482 +29 +2.0 1,040,800
17/12/05 1,422 1,456 1,418 1,453 +33 +2.3 770,400
17/12/04 1,405 1,422 1,394 1,420 +6 +0.4 501,300
17/12/01 1,430 1,430 1,396 1,414 -18 -1.3 591,100
17/11/30 1,428 1,432 1,414 1,432 +16 +1.1 671,800
17/11/29 1,400 1,420 1,400 1,416 +28 +2.0 320,100
17/11/28 1,398 1,410 1,386 1,388 -12 -0.9 356,200
17/11/27 1,420 1,420 1,393 1,400 -9 -0.6 291,600
17/11/24 1,395 1,414 1,390 1,409 +7 +0.5 519,100
17/11/22 1,411 1,417 1,398 1,402 -15 -1.1 810,700
17/11/21 1,432 1,432 1,403 1,417 -3 -0.2 431,500
17/11/20 1,395 1,425 1,393 1,420 +40 +2.9 561,800
17/11/17 1,392 1,394 1,370 1,380 -2 -0.1 472,200
17/11/16 1,356 1,388 1,344 1,382 +13 +0.9 594,700
17/11/15 1,419 1,421 1,363 1,369 -56 -3.9 828,600
17/11/14 1,436 1,454 1,422 1,425 -12 -0.8 477,400
17/11/13 1,430 1,447 1,430 1,437 +7 +0.5 545,400
17/11/10 1,435 1,449 1,429 1,430 -22 -1.5 493,500
17/11/09 1,465 1,488 1,437 1,452 +4 +0.3 1,094,300
17/11/08 1,442 1,452 1,431 1,448 +10 +0.7 1,012,400
17/11/07 1,414 1,438 1,412 1,438 +21 +1.5 570,800
17/11/06 1,429 1,430 1,412 1,417 -4 -0.3 468,200
17/11/02 1,405 1,423 1,398 1,421 +26 +1.9 560,500

日経平均