3048 ビックカメラ 東証1 11:03
1,065円
前日比
+8 (+0.76%)
比較される銘柄: エディオンヤマダ電ベスト電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.76 1.13 0.58
昨年来高値: 1,178 (16/04/20)
昨年来安値: 802 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,050 1,070 1,047 1,065 +8 +0.8 215,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,050 1,060 1,043 1,057 +8 +0.8 737,700
17/03/22 1,065 1,073 1,048 1,049 -42 -3.8 1,183,300
17/03/21 1,133 1,135 1,091 1,091 -40 -3.5 1,114,400
17/03/17 1,120 1,138 1,103 1,131 +3 +0.3 804,300
17/03/16 1,116 1,131 1,114 1,128 -4 -0.4 674,700
17/03/15 1,150 1,153 1,131 1,132 -26 -2.2 583,500
17/03/14 1,152 1,160 1,143 1,158 +8 +0.7 465,400
17/03/13 1,145 1,156 1,144 1,150 +5 +0.4 464,000
17/03/10 1,138 1,146 1,135 1,145 +13 +1.1 655,300
17/03/09 1,130 1,133 1,122 1,132 +7 +0.6 528,200
17/03/08 1,123 1,132 1,116 1,125 +4 +0.4 609,600
17/03/07 1,114 1,123 1,112 1,121 +16 +1.4 521,800
17/03/06 1,107 1,112 1,098 1,105 +5 +0.5 475,100
17/03/03 1,095 1,107 1,094 1,100 +8 +0.7 675,200
17/03/02 1,099 1,103 1,090 1,092 -5 -0.5 444,200
17/03/01 1,086 1,097 1,079 1,097 +8 +0.7 558,100
17/02/28 1,082 1,096 1,082 1,089 +4 +0.4 506,500
17/02/27 1,082 1,091 1,077 1,085 -3 -0.3 447,800
17/02/24 1,080 1,093 1,068 1,088 -10 -0.9 1,629,000
17/02/23 1,078 1,102 1,078 1,098 +18 +1.7 2,750,600
17/02/22 1,099 1,109 1,077 1,080 -19 -1.7 1,828,600
17/02/21 1,075 1,101 1,071 1,099 +25 +2.3 1,138,600
17/02/20 1,068 1,077 1,058 1,074 +8 +0.8 1,524,300
17/02/17 1,094 1,094 1,065 1,066 -34 -3.1 975,200
17/02/16 1,090 1,102 1,081 1,100 +16 +1.5 962,900
17/02/15 1,070 1,087 1,067 1,084 +27 +2.6 571,500
17/02/14 1,076 1,076 1,057 1,057 -14 -1.3 502,500
17/02/13 1,065 1,073 1,061 1,071 +14 +1.3 513,300
17/02/10 1,056 1,061 1,051 1,057 +16 +1.5 577,100

日経平均