3048 ビックカメラ 東証1 10:44
1,201円
前日比
+15 (+1.26%)
比較される銘柄: エディオンヤマダ電ベスト電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.5 1.89 1.00 0.88
年初来高値: 1,238 (17/06/07)
年初来安値: 973 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,190 1,203 1,189 1,201 +15 +1.3 253,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,177 1,186 1,172 1,186 +18 +1.5 426,000
17/06/22 1,171 1,178 1,166 1,168 -3 -0.3 331,200
17/06/21 1,179 1,192 1,169 1,171 -10 -0.8 621,000
17/06/20 1,183 1,187 1,179 1,181 +7 +0.6 363,300
17/06/19 1,160 1,176 1,160 1,174 +21 +1.8 357,800
17/06/16 1,155 1,162 1,149 1,153 +1 +0.1 521,700
17/06/15 1,164 1,167 1,149 1,152 -16 -1.4 451,500
17/06/14 1,170 1,181 1,167 1,168 +5 +0.4 437,400
17/06/13 1,150 1,167 1,143 1,163 +3 +0.3 587,100
17/06/12 1,160 1,164 1,145 1,160 -3 -0.3 602,900
17/06/09 1,184 1,185 1,160 1,163 -28 -2.4 855,300
17/06/08 1,221 1,221 1,191 1,191 -26 -2.1 573,200
17/06/07 1,192 1,238 1,192 1,217 +26 +2.2 1,362,000
17/06/06 1,200 1,200 1,185 1,191 -10 -0.8 559,300
17/06/05 1,198 1,207 1,193 1,201 +6 +0.5 812,000
17/06/02 1,177 1,197 1,164 1,195 +21 +1.8 619,100
17/06/01 1,175 1,188 1,171 1,174 -3 -0.3 833,700
17/05/31 1,183 1,195 1,175 1,177 -11 -0.9 514,400
17/05/30 1,190 1,203 1,187 1,188 +2 +0.2 634,400
17/05/29 1,206 1,211 1,185 1,186 -19 -1.6 607,200
17/05/26 1,194 1,220 1,186 1,205 +16 +1.3 1,572,900
17/05/25 1,195 1,195 1,177 1,189 +5 +0.4 773,900
17/05/24 1,171 1,192 1,168 1,184 +18 +1.5 995,100
17/05/23 1,155 1,169 1,155 1,166 +12 +1.0 591,900
17/05/22 1,142 1,164 1,141 1,154 +8 +0.7 567,600
17/05/19 1,153 1,154 1,139 1,146 -6 -0.5 304,800
17/05/18 1,120 1,155 1,119 1,152 +12 +1.1 572,100
17/05/17 1,133 1,143 1,126 1,140 -3 -0.3 611,200
17/05/16 1,158 1,159 1,141 1,143 -12 -1.0 437,300

日経平均