38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,482 | 1,466 | 1,469 | -8 | -0.5 | 431,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,331 | 1,296 | 1,319 | +3 | +0.2 | 594,300 | |
1,312 | 1,317 | 1,307 | 1,316 | -3 | -0.2 | 326,800 | |
1,296 | 1,323 | 1,294 | 1,319 | +27 | +2.1 | 779,400 | |
1,274 | 1,293 | 1,272 | 1,292 | +26 | +2.1 | 536,900 | |
1,263 | 1,269 | 1,247 | 1,266 | +4 | +0.3 | 315,600 | |
1,267 | 1,268 | 1,251 | 1,262 | -3 | -0.2 | 343,200 | |
1,275 | 1,282 | 1,255 | 1,265 | -6 | -0.5 | 374,200 | |
1,273 | 1,274 | 1,264 | 1,271 | +4 | +0.3 | 285,700 | |
1,266 | 1,275 | 1,260 | 1,267 | +3 | +0.2 | 371,200 | |
1,245 | 1,264 | 1,241 | 1,264 | +23 | +1.9 | 382,800 | |
1,251 | 1,253 | 1,238 | 1,241 | -7 | -0.6 | 392,600 | |
1,248 | 1,257 | 1,239 | 1,248 | +5 | +0.4 | 528,700 | |
1,225 | 1,245 | 1,223 | 1,243 | +20 | +1.6 | 436,200 | |
1,230 | 1,238 | 1,220 | 1,223 | -5 | -0.4 | 433,500 | |
1,224 | 1,230 | 1,216 | 1,228 | 0 | 0.0 | 310,600 | |
1,229 | 1,236 | 1,226 | 1,228 | +7 | +0.6 | 399,000 | |
1,220 | 1,221 | 1,207 | 1,221 | -2 | -0.2 | 480,600 | |
1,224 | 1,232 | 1,218 | 1,223 | +2 | +0.2 | 411,900 | |
1,218 | 1,227 | 1,214 | 1,221 | +5 | +0.4 | 463,300 | |
1,206 | 1,217 | 1,202 | 1,216 | +8 | +0.7 | 550,300 | |
1,208 | 1,211 | 1,199 | 1,208 | +2 | +0.2 | 442,300 | |
1,187 | 1,210 | 1,186 | 1,206 | +22 | +1.9 | 643,400 | |
1,174 | 1,186 | 1,168 | 1,184 | +10 | +0.9 | 381,400 | |
1,170 | 1,179 | 1,162 | 1,174 | +6 | +0.5 | 437,300 | |
1,163 | 1,168 | 1,154 | 1,168 | +5 | +0.4 | 317,900 | |
1,174 | 1,184 | 1,163 | 1,163 | -16 | -1.4 | 373,000 | |
1,168 | 1,180 | 1,165 | 1,179 | +20 | +1.7 | 306,000 | |
1,170 | 1,172 | 1,158 | 1,159 | -7 | -0.6 | 239,600 | |
1,177 | 1,180 | 1,160 | 1,166 | -14 | -1.2 | 315,800 | |
1,160 | 1,180 | 1,154 | 1,180 | +23 | +2.0 | 566,800 |