40,168.07 | -594.66 | 151.19 | -0.51 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.33% | 1.22% | 0.59% |
52週高値 | 1,405 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
昨年来高値 | 1,405 | 昨年来安値 | 1,033 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,289 | 1,263 | 1,281 | +13 | +1.0 | 505,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,194 | 1,181 | 1,181 | -3 | -0.3 | 1,330,500 | |
1,186 | 1,196 | 1,182 | 1,184 | -1 | -0.1 | 1,918,700 | |
1,186 | 1,193 | 1,183 | 1,185 | 0 | 0.0 | 603,200 | |
1,182 | 1,187 | 1,181 | 1,185 | +3 | +0.3 | 368,700 | |
1,180 | 1,189 | 1,178 | 1,182 | +2 | +0.2 | 469,100 | |
1,189 | 1,189 | 1,175 | 1,180 | +2 | +0.2 | 585,400 | |
1,170 | 1,184 | 1,170 | 1,178 | -4 | -0.3 | 1,615,400 | |
1,170 | 1,185 | 1,168 | 1,182 | +3 | +0.3 | 795,900 | |
1,195 | 1,199 | 1,175 | 1,179 | -16 | -1.3 | 816,600 | |
1,204 | 1,216 | 1,195 | 1,195 | -9 | -0.7 | 539,600 | |
1,205 | 1,211 | 1,200 | 1,204 | +8 | +0.7 | 775,600 | |
1,190 | 1,200 | 1,186 | 1,196 | +3 | +0.3 | 1,012,200 | |
1,212 | 1,213 | 1,193 | 1,193 | -18 | -1.5 | 788,400 | |
1,228 | 1,231 | 1,211 | 1,211 | -15 | -1.2 | 600,300 | |
1,220 | 1,232 | 1,219 | 1,226 | +13 | +1.1 | 607,000 | |
1,202 | 1,217 | 1,202 | 1,213 | +11 | +0.9 | 643,900 | |
1,197 | 1,205 | 1,193 | 1,202 | -2 | -0.2 | 531,800 | |
1,215 | 1,215 | 1,198 | 1,204 | -3 | -0.2 | 468,100 | |
1,189 | 1,208 | 1,182 | 1,207 | +18 | +1.5 | 667,400 | |
1,197 | 1,204 | 1,188 | 1,189 | -4 | -0.3 | 578,600 | |
1,211 | 1,214 | 1,193 | 1,193 | -16 | -1.3 | 747,600 | |
1,194 | 1,215 | 1,186 | 1,209 | +17 | +1.4 | 944,200 | |
1,185 | 1,204 | 1,185 | 1,192 | +3 | +0.3 | 485,700 | |
1,184 | 1,195 | 1,178 | 1,189 | 0 | 0.0 | 480,100 | |
1,177 | 1,191 | 1,170 | 1,189 | +12 | +1.0 | 514,600 | |
1,200 | 1,200 | 1,177 | 1,177 | -28 | -2.3 | 518,900 | |
1,211 | 1,221 | 1,194 | 1,205 | -6 | -0.5 | 694,100 | |
1,239 | 1,267 | 1,203 | 1,211 | +15 | +1.3 | 1,337,000 | |
1,234 | 1,234 | 1,194 | 1,196 | -43 | -3.5 | 1,387,000 | |
1,240 | 1,272 | 1,237 | 1,239 | - | - | 824,700 |