37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,494 | 1,457 | 1,479 | -13 | -0.9 | 2,627,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,117 | 1,098 | 1,104 | -9 | -0.8 | 424,100 | |
1,111 | 1,113 | 1,097 | 1,113 | +5 | +0.5 | 377,800 | |
1,083 | 1,108 | 1,081 | 1,108 | +27 | +2.5 | 819,800 | |
1,075 | 1,086 | 1,071 | 1,081 | +8 | +0.7 | 435,900 | |
1,072 | 1,078 | 1,063 | 1,073 | -5 | -0.5 | 514,700 | |
1,084 | 1,085 | 1,075 | 1,078 | -6 | -0.6 | 416,700 | |
1,094 | 1,094 | 1,082 | 1,084 | -8 | -0.7 | 356,300 | |
1,083 | 1,096 | 1,082 | 1,092 | +5 | +0.5 | 326,100 | |
1,095 | 1,097 | 1,072 | 1,087 | -6 | -0.5 | 488,400 | |
1,121 | 1,122 | 1,091 | 1,093 | -17 | -1.5 | 492,600 | |
1,139 | 1,145 | 1,106 | 1,110 | -36 | -3.1 | 522,600 | |
1,129 | 1,146 | 1,129 | 1,146 | +14 | +1.2 | 843,100 | |
1,137 | 1,162 | 1,118 | 1,132 | +25 | +2.3 | 1,413,900 | |
1,106 | 1,115 | 1,092 | 1,107 | -15 | -1.3 | 1,079,700 | |
1,117 | 1,128 | 1,103 | 1,122 | -11 | -1.0 | 706,200 | |
1,124 | 1,134 | 1,121 | 1,133 | +10 | +0.9 | 797,100 | |
1,095 | 1,123 | 1,093 | 1,123 | +30 | +2.7 | 661,300 | |
1,095 | 1,104 | 1,089 | 1,093 | -10 | -0.9 | 766,600 | |
1,103 | 1,112 | 1,100 | 1,103 | +2 | +0.2 | 523,900 | |
1,105 | 1,112 | 1,094 | 1,101 | -2 | -0.2 | 477,000 | |
1,115 | 1,122 | 1,096 | 1,103 | -8 | -0.7 | 589,400 | |
1,104 | 1,116 | 1,102 | 1,111 | +2 | +0.2 | 590,500 | |
1,110 | 1,110 | 1,099 | 1,109 | -2 | -0.2 | 560,000 | |
1,105 | 1,115 | 1,105 | 1,111 | +6 | +0.5 | 648,500 | |
1,092 | 1,107 | 1,091 | 1,105 | +14 | +1.3 | 573,300 | |
1,089 | 1,098 | 1,088 | 1,091 | 0 | 0.0 | 474,700 | |
1,087 | 1,097 | 1,086 | 1,091 | +4 | +0.4 | 354,900 | |
1,086 | 1,091 | 1,080 | 1,087 | 0 | 0.0 | 435,900 | |
1,091 | 1,091 | 1,077 | 1,087 | -5 | -0.5 | 514,700 | |
1,094 | 1,099 | 1,091 | 1,092 | -3 | -0.3 | 594,800 |